TRENT
Trent Ltd
7118.3
54.60 (0.77%)
Option Chain for TRENT
27 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 100 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 1063.85 | 0.00 | 6000 | -3.05 | 9.00 | 32.76 | 1,408 | 3 | 1,246 | -0.03 |
| - | 0 | 0 | 0 | - | 890.60 | 0.00 | 6100 | -160.80 | 10.25 | 30.98 | 69 | 18 | 18 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 1020.00 | 0.00 | 6200 | -7.50 | 17.00 | 31.56 | 462 | 6 | 410 | -0.06 |
| - | 0 | 0 | 0 | - | 755.75 | 0.00 | 6300 | -7.75 | 23.65 | 31.16 | 416 | 64 | 228 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 760.00 | 0.00 | 6400 | -10.95 | 32.75 | 30.85 | 378 | 2 | 283 | -0.10 |
| 0.84 | 22 | 2 | 6 | 34.64 | 750.00 | 106.90 | 6500 | -16.55 | 41.50 | 29.85 | 930 | 140 | 580 | -0.12 |
| 0.00 | 0 | 4 | 0 | 0.00 | 546.35 | 0.00 | 6600 | -19.75 | 58.00 | 29.90 | 536 | 61 | 197 | -0.16 |
| 0.77 | 103 | 1 | 7 | 34.44 | 595.00 | 106.75 | 6700 | -29.35 | 72.65 | 28.92 | 794 | 74 | 278 | -0.20 |
| 0.74 | 98 | 0 | 34 | 31.00 | 500.00 | 74.00 | 6800 | -28.05 | 97.65 | 28.95 | 872 | -39 | 334 | -0.25 |
| 0.69 | 224 | 1 | 262 | 30.52 | 428.95 | 60.15 | 6900 | -37.00 | 122.00 | 28.16 | 1,014 | 45 | 415 | -0.30 |
| 0.64 | 1,094 | -111 | 1,643 | 28.20 | 348.05 | 39.55 | 7000 | -39.10 | 156.90 | 28.05 | 2,368 | 61 | 1,095 | -0.36 |
| 0.58 | 640 | -156 | 3,831 | 28.30 | 292.00 | 35.10 | 7100 | -41.15 | 200.40 | 28.21 | 1,889 | 105 | 395 | -0.42 |
| 0.51 | 1,686 | 447 | 9,619 | 28.33 | 241.75 | 31.75 | 7200 | -51.85 | 246.60 | 27.94 | 2,401 | 374 | 699 | -0.49 |
| 0.45 | 545 | 284 | 3,578 | 28.15 | 196.00 | 26.00 | 7300 | -67.30 | 301.40 | 27.92 | 402 | 53 | 177 | -0.55 |
|
|
||||||||||||||
| 0.39 | 263 | 70 | 1,587 | 28.00 | 156.80 | 21.80 | 7400 | -63.35 | 373.35 | 29.22 | 101 | 47 | 83 | -0.61 |
| 0.33 | 1,112 | 314 | 4,230 | 28.25 | 126.55 | 17.55 | 7500 | -71.85 | 438.00 | 29.00 | 202 | 55 | 227 | -0.67 |
| 0.28 | 328 | 72 | 1,702 | 28.56 | 101.85 | 17.85 | 7600 | 0.00 | 590.55 | 0.00 | 0 | 14 | 0 | 0.00 |
| 0.23 | 288 | 162 | 1,211 | 28.67 | 80.20 | 13.00 | 7700 | -97.65 | 552.35 | 23.60 | 4 | 1 | 20 | -0.82 |
| 0.19 | 548 | 302 | 1,432 | 28.80 | 62.65 | 8.70 | 7800 | -88.15 | 670.75 | 29.71 | 10 | 3 | 94 | -0.80 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 7900 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 924 | 319 | 2,737 | 29.55 | 39.50 | 2.30 | 8000 | -90.75 | 819.25 | 24.17 | 28 | 11 | 69 | -0.92 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 8100 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 412 | 270 | 1,659 | 30.35 | 24.90 | -0.10 | 8200 | 0.00 | 1192.00 | - | 0 | 0 | 0 | - |
| 8,287 | 6,848 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
