`
[--[65.84.65.76]--]
IRCTC
Indian Rail Tour Corp Ltd

726.65 7.45 (1.04%)

Max pain for IRCTC

19 Feb 2025 01:01 PM IST

Max Pain for IRCTC is 760  



Strike  620  has a total call value of 0  versus a total put value of  75,117,875,000 Combined total value = 75,117,875,000

Strike  630  has a total call value of 0  versus a total put value of  69,327,125,000 Combined total value = 69,327,125,000

Strike  640  has a total call value of 0  versus a total put value of  63,536,375,000 Combined total value = 63,536,375,000

Strike  650  has a total call value of 0  versus a total put value of  58,010,750,000 Combined total value = 58,010,750,000

Strike  660  has a total call value of 0  versus a total put value of  52,703,000,000 Combined total value = 52,703,000,000

Strike  670  has a total call value of 0  versus a total put value of  47,558,000,000 Combined total value = 47,558,000,000

Strike  680  has a total call value of 6,125,000  versus a total put value of  42,644,875,000 Combined total value = 42,651,000,000

Strike  690  has a total call value of 19,250,000  versus a total put value of  38,014,375,000 Combined total value = 38,033,625,000

Strike  700  has a total call value of 44,625,000  versus a total put value of  33,563,250,000 Combined total value = 33,607,875,000

Strike  710  has a total call value of 223,125,000  versus a total put value of  29,616,125,000 Combined total value = 29,839,250,000

Strike  720  has a total call value of 579,250,000  versus a total put value of  25,908,750,000 Combined total value = 26,488,000,000

Strike  730  has a total call value of 1,253,875,000  versus a total put value of  22,592,500,000 Combined total value = 23,846,375,000

Strike  740  has a total call value of 2,352,875,000  versus a total put value of  19,521,250,000 Combined total value = 21,874,125,000

Strike  750  has a total call value of 3,943,625,000  versus a total put value of  16,639,875,000 Combined total value = 20,583,500,000

Strike  760  has a total call value of 6,384,000,000  versus a total put value of  14,056,875,000 Combined total value = 20,440,875,000

Strike  770  has a total call value of 9,789,500,000  versus a total put value of  11,693,500,000 Combined total value = 21,483,000,000

Strike  780  has a total call value of 13,944,875,000  versus a total put value of  9,606,625,000 Combined total value = 23,551,500,000

Strike  790  has a total call value of 19,061,000,000  versus a total put value of  7,878,500,000 Combined total value = 26,939,500,000

Strike  800  has a total call value of 24,847,375,000  versus a total put value of  6,338,500,000 Combined total value = 31,185,875,000

Strike  810  has a total call value of 33,135,375,000  versus a total put value of  5,418,875,000 Combined total value = 38,554,250,000

Strike  820  has a total call value of 41,825,000,000  versus a total put value of  4,499,250,000 Combined total value = 46,324,250,000

Strike  830  has a total call value of 51,513,000,000  versus a total put value of  3,843,875,000 Combined total value = 55,356,875,000

Strike  840  has a total call value of 62,144,250,000  versus a total put value of  3,188,500,000 Combined total value = 65,332,750,000

Strike  850  has a total call value of 73,384,500,000  versus a total put value of  2,533,125,000 Combined total value = 75,917,625,000

Strike  860  has a total call value of 86,350,250,000  versus a total put value of  2,026,500,000 Combined total value = 88,376,750,000

Strike  870  has a total call value of 99,774,500,000  versus a total put value of  1,519,875,000 Combined total value = 101,294,375,000

Strike  880  has a total call value of 113,383,375,000  versus a total put value of  1,013,250,000 Combined total value = 114,396,625,000

Strike  890  has a total call value of 127,224,125,000  versus a total put value of  506,625,000 Combined total value = 127,730,750,000

Strike  900  has a total call value of 141,168,125,000  versus a total put value of  0 Combined total value = 141,168,125,000

Strike  910  has a total call value of 156,477,125,000  versus a total put value of  0 Combined total value = 156,477,125,000

Strike  920  has a total call value of 171,786,125,000  versus a total put value of  0 Combined total value = 171,786,125,000

Strike  930  has a total call value of 187,537,875,000  versus a total put value of  0 Combined total value = 187,537,875,000

Strike  940  has a total call value of 203,289,625,000  versus a total put value of  0 Combined total value = 203,289,625,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 417.15 430
ABB 5111.55 5200
ABBOTINDIA 29516.9 28500
ABCAPITAL 155.92 165
ABFRL 252.25 260
ACC 1870.05 2000
ADANIENSOL 672.85 700
ADANIENT 2191.55 2300
ADANIGREEN 869.25 900
ADANIPORTS 1081.5 1100
ALKEM 4737.4 4800
AMBUJACEM 480.9 500
ANGELONE 2319.3 2300
APLAPOLLO 1364 1400
APOLLOHOSP 6412.15 6400
APOLLOTYRE 412.15 420
ASHOKLEY 224.7 217.5
ASIANPAINT 2236.75 2280
ASTRAL 1367 1400
ATGL 579.2 600
ATUL 5570.3 5500
AUBANK 518.3 535
AUROPHARMA 1136.2 1160
AXISBANK 1010.1 1000
BAJAJ-AUTO 8458.9 8700
BAJAJFINSV 1880.4 1840
BAJFINANCE 8491.4 8200
BALKRISIND 2662.95 2700
BANDHANBNK 132.53 142.5
BANKBARODA 209.25 220
BANKINDIA 99.91 100
BATAINDIA 1262.3 1300
BEL 252.25 265
BERGEPAINT 488.55 485
BHARATFORG 1069.75 1100
BHARTIARTL 1644.35 1660
BHEL 194.31 200
BIOCON 337.5 350
BOSCHLTD 27166.1 29000
BPCL 253.45 255
BRITANNIA 4838.9 4950
BSE 5565.35 5400
BSOFT 467.8 500
CAMS 3410.25 3500
CANBK 85.45 90
CANFINHOME 600.2 640
CDSL 1217.55 1220
CESC 132.72 130
CGPOWER 589.3 590
CHAMBLFERT 542.6 530
CHOLAFIN 1378.7 1340
CIPLA 1467.95 1460
COALINDIA 362.5 370
COFORGE 7790.4 8000
COLPAL 2460 2520
CONCOR 694.9 730
COROMANDEL 1715 1760
CROMPTON 330.5 345
CUB 157.25 165
CUMMINSIND 2695.6 2800
CYIENT 1476.7 1420
DABUR 507.6 525
DALBHARAT 1783.3 1800
DEEPAKNTR 1916.5 2000
DELHIVERY 275.8 285
DIVISLAB 5944.35 5950
DIXON 14180 14500
DLF 690.55 700
DMART 3679.2 3700
DRREDDY 1172.1 1180
EICHERMOT 4770 4850
ESCORTS 3013 3150
EXIDEIND 364.9 370
FEDERALBNK 180.81 185
GAIL 162.83 165
GLENMARK 1372.5 1380
GMRAIRPORT 70 73
GMRINFRA 0 76
GNFC 545.05 550
GODREJCP 1020.2 1040
GODREJPROP 2040 2100
GRANULES 536.55 540
GRASIM 2461.75 2500
GUJGASLTD 394.45 400
HAL 3379.15 3550
HAVELLS 1517.3 1560
HCLTECH 1715.95 1720
HDFCAMC 3770 3850
HDFCBANK 1728.85 1720
HDFCLIFE 622.55 630
HEROMOTOCO 3883.55 4050
HFCL 88.12 95
HINDALCO 620.55 600
HINDCOPPER 220.13 225
HINDPETRO 320.45 330
HINDUNILVR 2250 2320
HUDCO 183.91 190
ICICIBANK 1256.4 1250
ICICIGI 1740.45 1780
ICICIPRULI 575.2 590
IDEA 8.32 9
IDFCFIRSTB 59.78 61
IEX 168.46 170
IGL 193.5 195
INDHOTEL 746.05 750
INDIAMART 2070.25 2100
INDIANB 524.55 520
INDIGO 4380.55 4350
INDUSINDBK 1032.65 1040
INDUSTOWER 340.85 355
INFY 1827.15 1860
IOC 119.05 125
IPCALAB 1465.15 1480
IRB 47.21 48
IRCTC 726.65 760
IRFC 125.18 127.5
ITC 407.65 420
JINDALSTEL 858.05 840
JIOFIN 226.7 235
JKCEMENT 4616 4650
JSL 595.35 610
JSWENERGY 455.25 450
JSWSTEEL 974.65 960
JUBLFOOD 703 690
KALYANKJIL 490.1 500
KEI 3523.45 3500
KOTAKBANK 1979.95 1940
KPITTECH 1342 1400
LALPATHLAB 2624.8 2700
LAURUSLABS 552.45 580
LICHSGFIN 534.95 560
LICI 764.6 800
LODHA 1192 1200
LT 3281.55 3350
LTF 133.6 142.5
LTIM 5516.85 5600
LTTS 4873.35 5000
LUPIN 1983.45 2020
M&M 2757.35 2900
M&MFIN 276.35 280
MANAPPURAM 199.46 195
MARICO 630.7 640
MARUTI 12688.15 12700
MAXHEALTH 1030 1020
MCX 5646.7 5700
METROPOLIS 1638.95 1700
MFSL 1054.6 1080
MGL 1284.25 1300
MOTHERSON 127.81 130
MPHASIS 2612.75 2650
MRF 109101.7 110000
MUTHOOTFIN 2268.05 2240
NATIONALUM 186.48 186
NAUKRI 7628.85 7600
NAVINFLUOR 4044 4100
NBCC 80.98 82.5
NCC 190.7 200
NESTLEIND 2202.6 2240
NHPC 73.51 74
NMDC 64.75 65
NTPC 313.95 315
NYKAA 170.78 170
OBEROIRLTY 1618.75 1640
OFSS 8821.25 9000
OIL 402.05 410
ONGC 236.6 240
PAGEIND 41341.9 42000
PAYTM 745 760
PEL 927.75 960
PERSISTENT 5920.75 5800
PETRONET 297.25 295
PFC 380.55 390
PHOENIXLTD 1568.95 1600
PIDILITIND 2762.65 2800
PIIND 3175.95 3300
PNB 92.87 97
POLICYBZR 1500.95 1600
POLYCAB 5606.9 5700
POONAWALLA 287.1 295
POWERGRID 264.8 270
PRESTIGE 1238.5 1300
PVRINOX 983.75 1020
RAMCOCEM 867.8 870
RBLBANK 159.41 162.5
RECLTD 395.2 410
RELIANCE 1227.95 1250
SAIL 106.72 107.5
SBICARD 858 840
SBILIFE 1471.25 1460
SBIN 727.65 750
SHREECEM 28645 28000
SHRIRAMFIN 554.1 550
SIEMENS 4909.05 5100
SJVN 89.73 90
SOLARINDS 8799 8900
SONACOMS 510.9 510
SRF 2738.55 2800
SUNPHARMA 1693.3 1700
SUNTV 577.8 600
SUPREMEIND 3713 3700
SYNGENE 705.4 720
TATACHEM 854.15 900
TATACOMM 1502.8 1580
TATACONSUM 1025.95 1020
TATAELXSI 6018.2 6200
TATAMOTORS 682.45 700
TATAPOWER 347.9 360
TATASTEEL 135.81 136
TCS 3778.9 3900
TECHM 1705.55 1680
TIINDIA 2679.95 2800
TITAN 3213.2 3300
TORNTPHARM 3112.95 3100
TORNTPOWER 1245.65 1300
TRENT 5041 5300
TVSMOTOR 2378.2 2440
UBL 2009.8 2040
ULTRACEMCO 11348.25 11400
UNIONBANK 114.8 113
UNITDSPR 1327.15 1400
UPL 645.85 610
VBL 471.8 500
VEDL 423.8 430
VOLTAS 1279.2 1300
WIPRO 315.75 310
YESBANK 17.97 19
ZOMATO 233.24 225
ZYDUSLIFE 889.1 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.