`
[--[65.84.65.76]--]
DIXON
Dixon Techno (india) Ltd

14142.3 135.60 (0.97%)

Max pain for DIXON

19 Feb 2025 02:12 PM IST

Max Pain for DIXON is 14500  



Strike  12000  has a total call value of 0  versus a total put value of  159,413,750,000 Combined total value = 159,413,750,000

Strike  12250  has a total call value of 0  versus a total put value of  139,603,750,000 Combined total value = 139,603,750,000

Strike  12500  has a total call value of 0  versus a total put value of  120,177,500,000 Combined total value = 120,177,500,000

Strike  12750  has a total call value of 0  versus a total put value of  102,208,750,000 Combined total value = 102,208,750,000

Strike  13000  has a total call value of 20,000,000  versus a total put value of  84,893,750,000 Combined total value = 84,913,750,000

Strike  13250  has a total call value of 247,500,000  versus a total put value of  69,985,000,000 Combined total value = 70,232,500,000

Strike  13500  has a total call value of 552,500,000  versus a total put value of  56,497,500,000 Combined total value = 57,050,000,000

Strike  13750  has a total call value of 1,168,750,000  versus a total put value of  45,841,250,000 Combined total value = 47,010,000,000

Strike  14000  has a total call value of 2,346,250,000  versus a total put value of  35,981,250,000 Combined total value = 38,327,500,000

Strike  14250  has a total call value of 5,943,750,000  versus a total put value of  29,101,250,000 Combined total value = 35,045,000,000

Strike  14500  has a total call value of 11,210,000,000  versus a total put value of  23,060,000,000 Combined total value = 34,270,000,000

Strike  14750  has a total call value of 19,978,750,000  versus a total put value of  17,978,750,000 Combined total value = 37,957,500,000

Strike  15000  has a total call value of 30,868,750,000  versus a total put value of  13,252,500,000 Combined total value = 44,121,250,000

Strike  15250  has a total call value of 49,500,000,000  versus a total put value of  10,282,500,000 Combined total value = 59,782,500,000

Strike  15500  has a total call value of 69,918,750,000  versus a total put value of  7,887,500,000 Combined total value = 77,806,250,000

Strike  15750  has a total call value of 95,632,500,000  versus a total put value of  5,846,250,000 Combined total value = 101,478,750,000

Strike  16000  has a total call value of 124,098,750,000  versus a total put value of  3,950,000,000 Combined total value = 128,048,750,000

Strike  16250  has a total call value of 160,348,750,000  versus a total put value of  2,805,000,000 Combined total value = 163,153,750,000

Strike  16500  has a total call value of 197,927,500,000  versus a total put value of  1,885,000,000 Combined total value = 199,812,500,000

Strike  16750  has a total call value of 237,966,250,000  versus a total put value of  1,181,250,000 Combined total value = 239,147,500,000

Strike  17000  has a total call value of 278,531,250,000  versus a total put value of  477,500,000 Combined total value = 279,008,750,000

Strike  17250  has a total call value of 323,377,500,000  versus a total put value of  365,000,000 Combined total value = 323,742,500,000

Strike  17500  has a total call value of 369,100,000,000  versus a total put value of  252,500,000 Combined total value = 369,352,500,000

Strike  17750  has a total call value of 416,733,750,000  versus a total put value of  140,000,000 Combined total value = 416,873,750,000

Strike  18000  has a total call value of 464,721,250,000  versus a total put value of  27,500,000 Combined total value = 464,748,750,000

Strike  18250  has a total call value of 516,687,500,000  versus a total put value of  17,500,000 Combined total value = 516,705,000,000

Strike  18500  has a total call value of 568,833,750,000  versus a total put value of  7,500,000 Combined total value = 568,841,250,000

Strike  18750  has a total call value of 621,806,250,000  versus a total put value of  6,250,000 Combined total value = 621,812,500,000

Strike  19000  has a total call value of 674,800,000,000  versus a total put value of  5,000,000 Combined total value = 674,805,000,000

Strike  19250  has a total call value of 728,901,250,000  versus a total put value of  3,750,000 Combined total value = 728,905,000,000

Strike  19500  has a total call value of 783,002,500,000  versus a total put value of  2,500,000 Combined total value = 783,005,000,000

Strike  19750  has a total call value of 837,418,750,000  versus a total put value of  1,250,000 Combined total value = 837,420,000,000

Strike  20000  has a total call value of 891,835,000,000  versus a total put value of  0 Combined total value = 891,835,000,000

Strike  20250  has a total call value of 948,492,500,000  versus a total put value of  0 Combined total value = 948,492,500,000

Strike  20500  has a total call value of 1,005,150,000,000  versus a total put value of  0 Combined total value = 1,005,150,000,000

Strike  20750  has a total call value of 1,061,807,500,000  versus a total put value of  0 Combined total value = 1,061,807,500,000

Strike  21000  has a total call value of 1,118,465,000,000  versus a total put value of  0 Combined total value = 1,118,465,000,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 417.25 430
ABB 5157.95 5200
ABBOTINDIA 29600 28500
ABCAPITAL 155.8 167.5
ABFRL 252.1 260
ACC 1866.3 2000
ADANIENSOL 672.4 700
ADANIENT 2192.15 2300
ADANIGREEN 872.75 900
ADANIPORTS 1085.85 1100
ALKEM 4740.2 4800
AMBUJACEM 480.15 510
ANGELONE 2295 2300
APLAPOLLO 1381.6 1420
APOLLOHOSP 6426.55 6400
APOLLOTYRE 412.6 420
ASHOKLEY 224.75 217.5
ASIANPAINT 2241.2 2280
ASTRAL 1370.65 1400
ATGL 581.7 600
ATUL 5571.05 5500
AUBANK 519.6 535
AUROPHARMA 1133.35 1160
AXISBANK 1010.05 1000
BAJAJ-AUTO 8470.55 8700
BAJAJFINSV 1880.1 1820
BAJFINANCE 8484.35 8200
BALKRISIND 2675.25 2700
BANDHANBNK 132.66 142.5
BANKBARODA 209.45 220
BANKINDIA 99.61 100
BATAINDIA 1258.6 1300
BEL 252.95 265
BERGEPAINT 487.95 485
BHARATFORG 1077.3 1100
BHARTIARTL 1643.9 1660
BHEL 194.38 200
BIOCON 336.8 350
BOSCHLTD 27221.25 29000
BPCL 255.5 255
BRITANNIA 4841.7 4950
BSE 5595 5400
BSOFT 468.35 500
CAMS 3395 3500
CANBK 85.44 90
CANFINHOME 599.1 640
CDSL 1214.5 1220
CESC 131.73 130
CGPOWER 589.9 590
CHAMBLFERT 536.95 530
CHOLAFIN 1376 1340
CIPLA 1466 1460
COALINDIA 362.3 370
COFORGE 7760 8000
COLPAL 2464.85 2520
CONCOR 695.55 730
COROMANDEL 1716.15 1780
CROMPTON 329.9 345
CUB 158.06 165
CUMMINSIND 2694.2 2800
CYIENT 1471.55 1420
DABUR 505.2 520
DALBHARAT 1781.85 1800
DEEPAKNTR 1919 2000
DELHIVERY 276.25 285
DIVISLAB 5927.9 5950
DIXON 14142.3 14500
DLF 691.35 700
DMART 3679.95 3700
DRREDDY 1166.25 1190
EICHERMOT 4795.4 4850
ESCORTS 3022.9 3150
EXIDEIND 364.7 370
FEDERALBNK 180.73 185
GAIL 163.65 165
GLENMARK 1364.95 1380
GMRAIRPORT 70.03 73
GMRINFRA 0 76
GNFC 543.95 550
GODREJCP 1019.85 1050
GODREJPROP 2047 2100
GRANULES 532.2 540
GRASIM 2463.1 2500
GUJGASLTD 396.5 400
HAL 3382.25 3550
HAVELLS 1517.9 1540
HCLTECH 1710.85 1720
HDFCAMC 3775.05 3850
HDFCBANK 1729.2 1720
HDFCLIFE 622.8 630
HEROMOTOCO 3886.75 4050
HFCL 88.24 95
HINDALCO 623.55 610
HINDCOPPER 219.52 225
HINDPETRO 323.35 330
HINDUNILVR 2252.05 2320
HUDCO 183.7 190
ICICIBANK 1256.05 1250
ICICIGI 1724.25 1780
ICICIPRULI 574.65 590
IDEA 8.3 9
IDFCFIRSTB 59.74 61
IEX 168.32 170
IGL 194.1 195
INDHOTEL 744.15 750
INDIAMART 2074.95 2100
INDIANB 525.95 520
INDIGO 4386 4350
INDUSINDBK 1035.2 1040
INDUSTOWER 341.4 355
INFY 1817.75 1860
IOC 119.61 125
IPCALAB 1462.3 1480
IRB 47.15 48
IRCTC 727.05 760
IRFC 124.79 127.5
ITC 406.8 420
JINDALSTEL 858.85 840
JIOFIN 227.52 230
JKCEMENT 4617.3 4650
JSL 598.05 610
JSWENERGY 455.6 450
JSWSTEEL 975.1 960
JUBLFOOD 705.75 700
KALYANKJIL 484.1 500
KEI 3547.65 3500
KOTAKBANK 1980 1940
KPITTECH 1338 1400
LALPATHLAB 2619.25 2700
LAURUSLABS 544.5 570
LICHSGFIN 537.5 560
LICI 763.3 800
LODHA 1182.85 1200
LT 3292.9 3350
LTF 134.16 142.5
LTIM 5488.35 5600
LTTS 4874.65 5000
LUPIN 1975.75 2020
M&M 2762.05 2900
M&MFIN 277 280
MANAPPURAM 199.45 195
MARICO 633 640
MARUTI 12691.15 12700
MAXHEALTH 1022 1020
MCX 5615.5 5700
METROPOLIS 1640.7 1700
MFSL 1055.65 1080
MGL 1294.35 1300
MOTHERSON 128 130
MPHASIS 2618 2650
MRF 109330 110000
MUTHOOTFIN 2265.8 2240
NATIONALUM 186.77 186
NAUKRI 7586.35 7700
NAVINFLUOR 4045 4100
NBCC 80.98 82.5
NCC 189.75 200
NESTLEIND 2209.2 2240
NHPC 73.68 74
NMDC 64.69 65
NTPC 314.7 315
NYKAA 169.91 170
OBEROIRLTY 1610.55 1640
OFSS 8815 9000
OIL 399.25 410
ONGC 238.4 240
PAGEIND 41500 42000
PAYTM 744.45 760
PEL 929.7 960
PERSISTENT 5896.7 5800
PETRONET 298.5 295
PFC 383.4 390
PHOENIXLTD 1571.55 1600
PIDILITIND 2759.5 2840
PIIND 3192.55 3300
PNB 92.75 97
POLICYBZR 1497.3 1600
POLYCAB 5609.9 5700
POONAWALLA 285.4 295
POWERGRID 263.8 270
PRESTIGE 1239.05 1300
PVRINOX 983.95 1020
RAMCOCEM 863.4 870
RBLBANK 160.22 162.5
RECLTD 394.85 410
RELIANCE 1229.3 1250
SAIL 106.62 107.5
SBICARD 853.9 840
SBILIFE 1473.5 1460
SBIN 726.85 750
SHREECEM 28645 28000
SHRIRAMFIN 556.25 550
SIEMENS 4979.1 5100
SJVN 89.94 90
SOLARINDS 8818 9000
SONACOMS 510 510
SRF 2734.05 2800
SUNPHARMA 1683.6 1700
SUNTV 578.55 600
SUPREMEIND 3705 3700
SYNGENE 705.85 720
TATACHEM 856.2 900
TATACOMM 1503.1 1580
TATACONSUM 1027.5 1020
TATAELXSI 5991.7 6200
TATAMOTORS 682.1 700
TATAPOWER 347.5 360
TATASTEEL 135.97 136
TCS 3786.1 3900
TECHM 1696.95 1680
TIINDIA 2669.35 2800
TITAN 3213.25 3300
TORNTPHARM 3119.1 3100
TORNTPOWER 1246.85 1300
TRENT 5037.25 5300
TVSMOTOR 2385.6 2440
UBL 2030 2040
ULTRACEMCO 11283.45 11400
UNIONBANK 114.42 113
UNITDSPR 1330 1400
UPL 647.2 610
VBL 475.55 500
VEDL 423.6 430
VOLTAS 1284.15 1300
WIPRO 313.3 310
YESBANK 17.96 19
ZOMATO 233.48 225
ZYDUSLIFE 889.25 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.