DIXON
Dixon Techno (India) Ltd
Historical option data for DIXON
02 Mar 2026 04:12 PM IST
| DIXON 30-MAR-2026 10500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 11.06
Theta: -9.01
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 10151.00 | 336.6 | -167.8 | 40.02 | 6,870 | 282 | 2,722 | |||||||||
| 27 Feb | 10528.00 | 498.65 | 159.05 | 36.35 | 28,279 | -378 | 2,435 | |||||||||
| 26 Feb | 10116.00 | 339.95 | -126.35 | 38.8 | 5,966 | 992 | 2,810 | |||||||||
| 25 Feb | 10388.00 | 454 | -108.15 | 38.27 | 4,832 | 912 | 1,816 | |||||||||
| 24 Feb | 10525.00 | 583.2 | -18.5 | 38.38 | 3,408 | 615 | 912 | |||||||||
| 23 Feb | 10599.00 | 627.35 | -252.35 | 39.74 | 726 | 195 | 282 | |||||||||
| 20 Feb | 11072.00 | 870 | -168.3 | 35.82 | 42 | 14 | 86 | |||||||||
| 19 Feb | 11237.00 | 1038.3 | -266.7 | 36.96 | 21 | 7 | 72 | |||||||||
| 18 Feb | 11517.00 | 1305 | -70 | 42.2 | 25 | 13 | 66 | |||||||||
| 17 Feb | 11637.00 | 1375 | -140 | 35.55 | 3 | 2 | 52 | |||||||||
| 16 Feb | 11751.00 | 1515 | 5 | 38.52 | 14 | 9 | 46 | |||||||||
| 13 Feb | 11417.00 | 1510 | 198.75 | - | 0 | 0 | 37 | |||||||||
| 12 Feb | 11626.00 | 1510 | 198.75 | - | 0 | 0 | 37 | |||||||||
| 11 Feb | 11741.00 | 1510 | 198.75 | - | 0 | 0 | 37 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 11609.00 | 1510 | 198.75 | - | 0 | 0 | 37 | |||||||||
| 9 Feb | 11757.00 | 1510 | 198.75 | 36.07 | 1 | 0 | 38 | |||||||||
| 6 Feb | 11502.00 | 1311.25 | 321.25 | - | 0 | 0 | 38 | |||||||||
| 5 Feb | 11376.00 | 1311.25 | 321.25 | - | 0 | 0 | 38 | |||||||||
| 4 Feb | 11678.00 | 1311.25 | 321.25 | 20.09 | 10 | -2 | 36 | |||||||||
| 3 Feb | 11031.00 | 990 | 407.05 | 35.14 | 31 | 2 | 34 | |||||||||
| 2 Feb | 10339.00 | 580.4 | 30.4 | 35.49 | 19 | 7 | 31 | |||||||||
| 1 Feb | 10196.00 | 550 | -100 | 39.38 | 30 | 14 | 23 | |||||||||
| 30 Jan | 10446.00 | 650 | -30 | 35.87 | 15 | 7 | 9 | |||||||||
| 29 Jan | 10337.00 | 680 | 26.5 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 10279.00 | 680 | 26.5 | 42.06 | 2 | 0 | 0 | |||||||||
For Dixon Techno (India) Ltd - strike price 10500 expiring on 30MAR2026
Delta for 10500 CE is 0.43
Historical price for 10500 CE is as follows
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 336.6, which was -167.8 lower than the previous day. The implied volatity was 40.02, the open interest changed by 282 which increased total open position to 2722
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 498.65, which was 159.05 higher than the previous day. The implied volatity was 36.35, the open interest changed by -378 which decreased total open position to 2435
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 339.95, which was -126.35 lower than the previous day. The implied volatity was 38.8, the open interest changed by 992 which increased total open position to 2810
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 454, which was -108.15 lower than the previous day. The implied volatity was 38.27, the open interest changed by 912 which increased total open position to 1816
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 583.2, which was -18.5 lower than the previous day. The implied volatity was 38.38, the open interest changed by 615 which increased total open position to 912
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 627.35, which was -252.35 lower than the previous day. The implied volatity was 39.74, the open interest changed by 195 which increased total open position to 282
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 870, which was -168.3 lower than the previous day. The implied volatity was 35.82, the open interest changed by 14 which increased total open position to 86
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 1038.3, which was -266.7 lower than the previous day. The implied volatity was 36.96, the open interest changed by 7 which increased total open position to 72
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 1305, which was -70 lower than the previous day. The implied volatity was 42.2, the open interest changed by 13 which increased total open position to 66
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 1375, which was -140 lower than the previous day. The implied volatity was 35.55, the open interest changed by 2 which increased total open position to 52
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 1515, which was 5 higher than the previous day. The implied volatity was 38.52, the open interest changed by 9 which increased total open position to 46
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 1510, which was 198.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 1510, which was 198.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 1510, which was 198.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 1510, which was 198.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 1510, which was 198.75 higher than the previous day. The implied volatity was 36.07, the open interest changed by 0 which decreased total open position to 38
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 1311.25, which was 321.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 1311.25, which was 321.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 1311.25, which was 321.25 higher than the previous day. The implied volatity was 20.09, the open interest changed by -2 which decreased total open position to 36
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 990, which was 407.05 higher than the previous day. The implied volatity was 35.14, the open interest changed by 2 which increased total open position to 34
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 580.4, which was 30.4 higher than the previous day. The implied volatity was 35.49, the open interest changed by 7 which increased total open position to 31
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 550, which was -100 lower than the previous day. The implied volatity was 39.38, the open interest changed by 14 which increased total open position to 23
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 650, which was -30 lower than the previous day. The implied volatity was 35.87, the open interest changed by 7 which increased total open position to 9
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 680, which was 26.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 680, which was 26.5 higher than the previous day. The implied volatity was 42.06, the open interest changed by 0 which decreased total open position to 0
| DIXON 30MAR2026 10500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 11.11
Theta: -7.11
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 10151.00 | 646.5 | 201.05 | 44.54 | 3,101 | -636 | 1,673 |
| 27 Feb | 10528.00 | 450 | -200.75 | 41.33 | 11,408 | 740 | 2,318 |
| 26 Feb | 10116.00 | 647.65 | 126.25 | 40.44 | 2,696 | -110 | 1,582 |
| 25 Feb | 10388.00 | 521 | 75.7 | 40 | 3,846 | 476 | 1,694 |
| 24 Feb | 10525.00 | 424 | -41.55 | 39.74 | 4,826 | 385 | 1,247 |
| 23 Feb | 10599.00 | 452 | 147.05 | 42.47 | 2,094 | 405 | 855 |
| 20 Feb | 11072.00 | 310 | 52.4 | 41.41 | 755 | 116 | 439 |
| 19 Feb | 11237.00 | 264.95 | 72.85 | 41.92 | 495 | 84 | 318 |
| 18 Feb | 11517.00 | 196.15 | 5.15 | 40.8 | 344 | 65 | 236 |
| 17 Feb | 11637.00 | 193 | 13.65 | 43.05 | 117 | 31 | 158 |
| 16 Feb | 11751.00 | 180 | -62.1 | 43.56 | 71 | 12 | 132 |
| 13 Feb | 11417.00 | 245 | 45 | 41.36 | 15 | -1 | 119 |
| 12 Feb | 11626.00 | 200 | 30.9 | 41.04 | 44 | 19 | 121 |
| 11 Feb | 11741.00 | 170 | -30 | 40.14 | 54 | 30 | 102 |
| 10 Feb | 11609.00 | 200 | 30 | 39.94 | 20 | 12 | 71 |
| 9 Feb | 11757.00 | 187 | -66.5 | 40.86 | 9 | 4 | 57 |
| 6 Feb | 11502.00 | 253.5 | -31.5 | 41.16 | 7 | 0 | 53 |
| 5 Feb | 11376.00 | 285 | 12.8 | 40.76 | 6 | 2 | 52 |
| 4 Feb | 11678.00 | 272.2 | -67.8 | 45.1 | 117 | 16 | 50 |
| 3 Feb | 11031.00 | 340 | -428.85 | 37.83 | 15 | 5 | 33 |
| 2 Feb | 10339.00 | 762.65 | 71.75 | - | 0 | 0 | 28 |
| 1 Feb | 10196.00 | 762.65 | 71.75 | 41.47 | 29 | 9 | 28 |
| 30 Jan | 10446.00 | 690.9 | -168.8 | 44.58 | 19 | 17 | 17 |
| 29 Jan | 10337.00 | 859.7 | 0 | 0.25 | 0 | 0 | 0 |
| 28 Jan | 10279.00 | 859.7 | 0 | - | 0 | 0 | 0 |
For Dixon Techno (India) Ltd - strike price 10500 expiring on 30MAR2026
Delta for 10500 PE is -0.56
Historical price for 10500 PE is as follows
On 2 Mar DIXON was trading at 10151.00. The strike last trading price was 646.5, which was 201.05 higher than the previous day. The implied volatity was 44.54, the open interest changed by -636 which decreased total open position to 1673
On 27 Feb DIXON was trading at 10528.00. The strike last trading price was 450, which was -200.75 lower than the previous day. The implied volatity was 41.33, the open interest changed by 740 which increased total open position to 2318
On 26 Feb DIXON was trading at 10116.00. The strike last trading price was 647.65, which was 126.25 higher than the previous day. The implied volatity was 40.44, the open interest changed by -110 which decreased total open position to 1582
On 25 Feb DIXON was trading at 10388.00. The strike last trading price was 521, which was 75.7 higher than the previous day. The implied volatity was 40, the open interest changed by 476 which increased total open position to 1694
On 24 Feb DIXON was trading at 10525.00. The strike last trading price was 424, which was -41.55 lower than the previous day. The implied volatity was 39.74, the open interest changed by 385 which increased total open position to 1247
On 23 Feb DIXON was trading at 10599.00. The strike last trading price was 452, which was 147.05 higher than the previous day. The implied volatity was 42.47, the open interest changed by 405 which increased total open position to 855
On 20 Feb DIXON was trading at 11072.00. The strike last trading price was 310, which was 52.4 higher than the previous day. The implied volatity was 41.41, the open interest changed by 116 which increased total open position to 439
On 19 Feb DIXON was trading at 11237.00. The strike last trading price was 264.95, which was 72.85 higher than the previous day. The implied volatity was 41.92, the open interest changed by 84 which increased total open position to 318
On 18 Feb DIXON was trading at 11517.00. The strike last trading price was 196.15, which was 5.15 higher than the previous day. The implied volatity was 40.8, the open interest changed by 65 which increased total open position to 236
On 17 Feb DIXON was trading at 11637.00. The strike last trading price was 193, which was 13.65 higher than the previous day. The implied volatity was 43.05, the open interest changed by 31 which increased total open position to 158
On 16 Feb DIXON was trading at 11751.00. The strike last trading price was 180, which was -62.1 lower than the previous day. The implied volatity was 43.56, the open interest changed by 12 which increased total open position to 132
On 13 Feb DIXON was trading at 11417.00. The strike last trading price was 245, which was 45 higher than the previous day. The implied volatity was 41.36, the open interest changed by -1 which decreased total open position to 119
On 12 Feb DIXON was trading at 11626.00. The strike last trading price was 200, which was 30.9 higher than the previous day. The implied volatity was 41.04, the open interest changed by 19 which increased total open position to 121
On 11 Feb DIXON was trading at 11741.00. The strike last trading price was 170, which was -30 lower than the previous day. The implied volatity was 40.14, the open interest changed by 30 which increased total open position to 102
On 10 Feb DIXON was trading at 11609.00. The strike last trading price was 200, which was 30 higher than the previous day. The implied volatity was 39.94, the open interest changed by 12 which increased total open position to 71
On 9 Feb DIXON was trading at 11757.00. The strike last trading price was 187, which was -66.5 lower than the previous day. The implied volatity was 40.86, the open interest changed by 4 which increased total open position to 57
On 6 Feb DIXON was trading at 11502.00. The strike last trading price was 253.5, which was -31.5 lower than the previous day. The implied volatity was 41.16, the open interest changed by 0 which decreased total open position to 53
On 5 Feb DIXON was trading at 11376.00. The strike last trading price was 285, which was 12.8 higher than the previous day. The implied volatity was 40.76, the open interest changed by 2 which increased total open position to 52
On 4 Feb DIXON was trading at 11678.00. The strike last trading price was 272.2, which was -67.8 lower than the previous day. The implied volatity was 45.1, the open interest changed by 16 which increased total open position to 50
On 3 Feb DIXON was trading at 11031.00. The strike last trading price was 340, which was -428.85 lower than the previous day. The implied volatity was 37.83, the open interest changed by 5 which increased total open position to 33
On 2 Feb DIXON was trading at 10339.00. The strike last trading price was 762.65, which was 71.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 1 Feb DIXON was trading at 10196.00. The strike last trading price was 762.65, which was 71.75 higher than the previous day. The implied volatity was 41.47, the open interest changed by 9 which increased total open position to 28
On 30 Jan DIXON was trading at 10446.00. The strike last trading price was 690.9, which was -168.8 lower than the previous day. The implied volatity was 44.58, the open interest changed by 17 which increased total open position to 17
On 29 Jan DIXON was trading at 10337.00. The strike last trading price was 859.7, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 28 Jan DIXON was trading at 10279.00. The strike last trading price was 859.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
