`
[--[65.84.65.76]--]
MAXHEALTH
Max Healthcare Ins Ltd

1029.65 -8.55 (-0.82%)

Max pain for MAXHEALTH

19 Feb 2025 12:55 PM IST

Max Pain for MAXHEALTH is 1020  



Strike  840  has a total call value of 0  versus a total put value of  17,913,000,000 Combined total value = 17,913,000,000

Strike  860  has a total call value of 0  versus a total put value of  15,702,750,000 Combined total value = 15,702,750,000

Strike  880  has a total call value of 0  versus a total put value of  13,492,500,000 Combined total value = 13,492,500,000

Strike  900  has a total call value of 0  versus a total put value of  11,391,450,000 Combined total value = 11,391,450,000

Strike  920  has a total call value of 0  versus a total put value of  9,510,900,000 Combined total value = 9,510,900,000

Strike  940  has a total call value of 5,250,000  versus a total put value of  7,630,350,000 Combined total value = 7,635,600,000

Strike  960  has a total call value of 10,500,000  versus a total put value of  5,794,950,000 Combined total value = 5,805,450,000

Strike  980  has a total call value of 15,750,000  versus a total put value of  4,085,550,000 Combined total value = 4,101,300,000

Strike  1000  has a total call value of 135,450,000  versus a total put value of  2,646,000,000 Combined total value = 2,781,450,000

Strike  1020  has a total call value of 686,700,000  versus a total put value of  1,790,250,000 Combined total value = 2,476,950,000

Strike  1040  has a total call value of 1,432,200,000  versus a total put value of  1,268,400,000 Combined total value = 2,700,600,000

Strike  1060  has a total call value of 2,576,700,000  versus a total put value of  873,600,000 Combined total value = 3,450,300,000

Strike  1080  has a total call value of 4,160,100,000  versus a total put value of  478,800,000 Combined total value = 4,638,900,000

Strike  1100  has a total call value of 6,073,200,000  versus a total put value of  84,000,000 Combined total value = 6,157,200,000

Strike  1120  has a total call value of 8,539,650,000  versus a total put value of  0 Combined total value = 8,539,650,000

Strike  1140  has a total call value of 11,159,400,000  versus a total put value of  0 Combined total value = 11,159,400,000

Strike  1160  has a total call value of 14,108,850,000  versus a total put value of  0 Combined total value = 14,108,850,000

Strike  1180  has a total call value of 17,280,900,000  versus a total put value of  0 Combined total value = 17,280,900,000

Strike  1200  has a total call value of 20,713,350,000  versus a total put value of  0 Combined total value = 20,713,350,000

Strike  1220  has a total call value of 24,645,600,000  versus a total put value of  0 Combined total value = 24,645,600,000

Strike  1240  has a total call value of 28,646,100,000  versus a total put value of  0 Combined total value = 28,646,100,000

Strike  1260  has a total call value of 32,947,950,000  versus a total put value of  0 Combined total value = 32,947,950,000

Strike  1280  has a total call value of 37,311,750,000  versus a total put value of  0 Combined total value = 37,311,750,000

Strike  1300  has a total call value of 41,675,550,000  versus a total put value of  0 Combined total value = 41,675,550,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 417 430
ABB 5106.25 5200
ABBOTINDIA 29422.3 28500
ABCAPITAL 155.8 165
ABFRL 252.4 260
ACC 1869.85 2000
ADANIENSOL 672.4 700
ADANIENT 2190.05 2300
ADANIGREEN 868.5 900
ADANIPORTS 1080.7 1100
ALKEM 4732.4 4800
AMBUJACEM 480.9 500
ANGELONE 2317.1 2300
APLAPOLLO 1362 1400
APOLLOHOSP 6413.1 6400
APOLLOTYRE 412.2 420
ASHOKLEY 224.53 217.5
ASIANPAINT 2236.25 2280
ASTRAL 1365.7 1400
ATGL 578.85 600
ATUL 5565.75 5500
AUBANK 518.3 535
AUROPHARMA 1136.85 1160
AXISBANK 1009.6 1000
BAJAJ-AUTO 8458.95 8700
BAJAJFINSV 1879.3 1840
BAJFINANCE 8484.2 8200
BALKRISIND 2654.95 2700
BANDHANBNK 132.55 142.5
BANKBARODA 209.11 220
BANKINDIA 99.73 100
BATAINDIA 1262.2 1300
BEL 252.25 265
BERGEPAINT 488.25 485
BHARATFORG 1068.55 1100
BHARTIARTL 1643.6 1660
BHEL 194.23 200
BIOCON 337.3 350
BOSCHLTD 27186.7 29000
BPCL 253.35 255
BRITANNIA 4839.05 4950
BSE 5556.8 5400
BSOFT 467.5 500
CAMS 3405.75 3500
CANBK 85.41 90
CANFINHOME 599.8 640
CDSL 1216.45 1220
CESC 132.28 130
CGPOWER 588.95 590
CHAMBLFERT 542.2 530
CHOLAFIN 1377.7 1340
CIPLA 1467.95 1460
COALINDIA 362.6 370
COFORGE 7790.65 8000
COLPAL 2457.55 2520
CONCOR 693.9 720
COROMANDEL 1714 1760
CROMPTON 330.35 345
CUB 157.26 165
CUMMINSIND 2694.85 2800
CYIENT 1475.65 1420
DABUR 507.65 525
DALBHARAT 1782.65 1800
DEEPAKNTR 1914.2 2000
DELHIVERY 275.75 285
DIVISLAB 5943.9 5950
DIXON 14161.55 14500
DLF 689.85 700
DMART 3677.85 3700
DRREDDY 1172.45 1180
EICHERMOT 4769.35 4850
ESCORTS 3013.85 3150
EXIDEIND 364.65 370
FEDERALBNK 180.6 185
GAIL 162.81 165
GLENMARK 1371 1380
GMRAIRPORT 70.05 73
GMRINFRA 0 76
GNFC 544.5 550
GODREJCP 1020.6 1040
GODREJPROP 2038.65 2100
GRANULES 535.75 540
GRASIM 2461.55 2500
GUJGASLTD 394.35 400
HAL 3377.15 3550
HAVELLS 1514.6 1560
HCLTECH 1715.8 1720
HDFCAMC 3768.05 3850
HDFCBANK 1728.25 1720
HDFCLIFE 622.2 630
HEROMOTOCO 3883.45 4050
HFCL 87.92 95
HINDALCO 620.55 600
HINDCOPPER 220.08 225
HINDPETRO 320.5 330
HINDUNILVR 2249.85 2320
HUDCO 183.74 190
ICICIBANK 1256.05 1250
ICICIGI 1741.1 1780
ICICIPRULI 575 590
IDEA 8.3 9
IDFCFIRSTB 59.73 61
IEX 168.37 170
IGL 193.28 195
INDHOTEL 745.55 750
INDIAMART 2071.4 2100
INDIANB 523.85 520
INDIGO 4379.1 4350
INDUSINDBK 1033 1040
INDUSTOWER 340.5 355
INFY 1826.35 1860
IOC 119.07 125
IPCALAB 1464.9 1480
IRB 47.17 48
IRCTC 727.05 760
IRFC 124.98 127.5
ITC 407.65 420
JINDALSTEL 857.75 840
JIOFIN 226.6 235
JKCEMENT 4616.75 4650
JSL 594.8 610
JSWENERGY 454.95 450
JSWSTEEL 974.7 960
JUBLFOOD 702.8 690
KALYANKJIL 490.4 500
KEI 3517.65 3500
KOTAKBANK 1979.5 1940
KPITTECH 1341.85 1400
LALPATHLAB 2624.3 2700
LAURUSLABS 554.15 580
LICHSGFIN 534.75 560
LICI 764.45 800
LODHA 1191.8 1200
LT 3280.35 3350
LTF 133.46 142.5
LTIM 5512.85 5600
LTTS 4868.4 5000
LUPIN 1983.95 2020
M&M 2755.65 2900
M&MFIN 276.35 280
MANAPPURAM 199.35 195
MARICO 630.3 640
MARUTI 12689.4 12700
MAXHEALTH 1029.65 1020
MCX 5645.4 5700
METROPOLIS 1640 1700
MFSL 1053.2 1080
MGL 1283.05 1300
MOTHERSON 127.73 130
MPHASIS 2608.4 2650
MRF 109065.45 110000
MUTHOOTFIN 2266 2240
NATIONALUM 186.18 186
NAUKRI 7631.7 7600
NAVINFLUOR 4044.05 4100
NBCC 80.9 82.5
NCC 190.6 200
NESTLEIND 2201 2240
NHPC 73.42 74
NMDC 64.71 65
NTPC 313.9 315
NYKAA 170.59 170
OBEROIRLTY 1620.35 1640
OFSS 8815.7 9000
OIL 402 410
ONGC 236.5 240
PAGEIND 41307.7 42000
PAYTM 739.25 760
PEL 926.7 960
PERSISTENT 5908.1 5800
PETRONET 296.85 295
PFC 380.1 390
PHOENIXLTD 1570.95 1600
PIDILITIND 2760.05 2800
PIIND 3175 3300
PNB 92.85 97
POLICYBZR 1501.8 1600
POLYCAB 5603.55 5700
POONAWALLA 287.25 295
POWERGRID 264.5 270
PRESTIGE 1238.1 1300
PVRINOX 982 1020
RAMCOCEM 868.1 870
RBLBANK 159.15 162.5
RECLTD 394.5 410
RELIANCE 1227.4 1250
SAIL 106.75 107.5
SBICARD 857.6 840
SBILIFE 1470.3 1460
SBIN 727.4 750
SHREECEM 28650 28000
SHRIRAMFIN 553.75 550
SIEMENS 4898.25 5100
SJVN 89.75 90
SOLARINDS 8797.95 8900
SONACOMS 510.95 510
SRF 2735.35 2800
SUNPHARMA 1693.25 1700
SUNTV 577.55 600
SUPREMEIND 3711.95 3700
SYNGENE 705.5 720
TATACHEM 853.65 900
TATACOMM 1501.7 1580
TATACONSUM 1028 1020
TATAELXSI 6020.75 6200
TATAMOTORS 683 700
TATAPOWER 347.85 360
TATASTEEL 135.7 136
TCS 3779 3900
TECHM 1704.3 1680
TIINDIA 2680.05 2800
TITAN 3212.85 3300
TORNTPHARM 3110.75 3100
TORNTPOWER 1244.15 1300
TRENT 5038.35 5300
TVSMOTOR 2378.2 2440
UBL 2009.9 2040
ULTRACEMCO 11349.9 11400
UNIONBANK 114.73 113
UNITDSPR 1325.95 1400
UPL 645.65 610
VBL 471.65 500
VEDL 423.6 430
VOLTAS 1278.8 1300
WIPRO 315.7 310
YESBANK 17.95 19
ZOMATO 233.22 225
ZYDUSLIFE 889.05 930

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.