`
Related Pages for MAXHEALTH
[--[65.84.65.76]--]
MAXHEALTH
Max Healthcare Ins Ltd
990.7 0.95 (0.10%)

Option Chain for MAXHEALTH

13 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 525
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 336.30 0.00 840 -0.15 1.50 48.78 2 0 125 -0.04
0.00 0 0 0 0.00 126.95 0.00 860 -1.05 2.00 45.57 12 -1 67 -0.05
0.00 0 0 0 0.00 110.85 0.00 880 -0.45 2.95 43.31 38 -2 210 -0.08
0.84 7 0 2 50.59 98.15 8.65 900 -0.10 4.55 41.61 90 -23 134 -0.11
0.83 10 2 4 41.57 77.65 2.85 920 -1.85 5.20 36.13 52 -1 228 -0.14
0.76 19 -2 5 39.38 61.05 1.60 940 -0.25 9.95 37.52 80 -27 82 -0.23
0.67 51 -7 19 39.11 47.10 -0.15 960 -2.05 13.40 33.85 81 -7 108 -0.31
0.58 139 4 158 32.21 30.10 -3.80 980 -0.65 21.80 34.66 343 -60 254 -0.43
0.45 253 -108 1,215 31.74 20.00 -3.50 1000 0.85 32.25 34.98 231 -66 380 -0.54
0.33 186 -11 261 32.38 13.20 -2.10 1020 -18.80 41.25 30.01 20 8 40 -0.68
0.22 378 28 515 30.71 7.10 -2.45 1040 -2.25 56.20 29.78 49 -2 162 -0.79
0.14 279 55 375 31.19 4.15 -2.10 1060 0.00 81.50 0.00 0 0 0 0.00
0.09 137 10 90 32.50 2.60 -1.10 1080 -13.40 93.20 35.78 5 -2 3 -0.89
0.06 284 -26 206 34.05 1.70 -0.70 1100 0.00 117.85 0.00 0 0 0 0.00
0.05 57 6 35 37.81 1.55 -0.10 1120 0.00 115.10 0.00 0 0 0 0.00
0.04 106 16 23 40.08 1.20 -0.10 1140 0.00 123.70 - 0 0 0 -
0.03 332 12 126 42.30 0.95 0.00 1160 0.00 158.65 0.00 0 0 0 0.00
0.03 142 24 201 45.20 0.85 -0.10 1180 0.00 152.90 0.00 0 0 0 0.00
0.02 225 30 321 46.27 0.60 -0.10 1200 0.00 112.20 - 0 0 0 -
0.02 195 0 7 48.33 0.50 -0.30 1220 0.00 184.35 0.00 0 0 0 0.00
0.02 179 0 16 52.83 0.60 0.00 1240 0.00 136.05 0.00 0 0 0 0.00
- 96 0 2 - 0.60 0.00 1260 0.00 217.80 0.00 0 0 0 0.00
- 72 0 1 - 0.70 0.05 1280 0.00 162.15 0.00 0 0 0 0.00
- 48 0 9 - 0.45 -0.05 1300 0.00 252.80 0.00 0 0 0 0.00
3,195 1,793
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.