MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1080 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.32
Theta: -0.39
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 2.6 | -1.1 | 32.50 | 90 | 10 | 137 | |||
| 12 Mar | 989.75 | 4 | 0.1 | 34.38 | 103 | 6 | 130 | |||
| 11 Mar | 983.30 | 3.9 | 0.55 | 35.00 | 24 | 5 | 121 | |||
| 10 Mar | 964.30 | 3.35 | -2.85 | 39.27 | 22 | 15 | 116 | |||
| 7 Mar | 980.75 | 6.1 | -3.3 | 35.77 | 52 | 5 | 101 | |||
| 6 Mar | 999.90 | 9.7 | -6.75 | 34.70 | 161 | 59 | 96 | |||
| 5 Mar | 1021.90 | 17.15 | 6.8 | 37.16 | 46 | 23 | 36 | |||
| 4 Mar | 988.45 | 10.85 | 2.4 | 37.19 | 44 | 4 | 13 | |||
| 3 Mar | 973.80 | 8.45 | -4.65 | 38.34 | 6 | 2 | 9 | |||
| 28 Feb | 978.10 | 13.1 | -6.9 | 43.40 | 15 | 6 | 6 | |||
| 27 Feb | 1016.10 | 20 | -130.4 | 35.95 | 1 | 0 | 0 | |||
| 26 Feb | 1022.90 | 150.4 | 0 | 4.27 | 0 | 0 | 0 | |||
| 25 Feb | 1022.90 | 150.4 | 0 | 4.27 | 0 | 0 | 0 | |||
| 24 Feb | 987.95 | 150.4 | 0 | 7.23 | 0 | 0 | 0 | |||
| 21 Feb | 1010.25 | 150.4 | 0 | 5.44 | 0 | 0 | 0 | |||
| 20 Feb | 1031.85 | 150.4 | 0 | 3.40 | 0 | 0 | 0 | |||
| 19 Feb | 1019.50 | 150.4 | 0 | 4.21 | 0 | 0 | 0 | |||
| 18 Feb | 1038.20 | 150.4 | 0 | 2.48 | 0 | 0 | 0 | |||
| 17 Feb | 1014.65 | 150.4 | 0 | 4.52 | 0 | 0 | 0 | |||
| 14 Feb | 1003.65 | 150.4 | 0 | 5.06 | 0 | 0 | 0 | |||
| 12 Feb | 1004.80 | 150.4 | 0 | 4.93 | 0 | 0 | 0 | |||
| 4 Feb | 1174.30 | 150.4 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1145.00 | 150.4 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1061.25 | 150.4 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1043.85 | 150.4 | 0 | 1.42 | 0 | 0 | 0 | |||
| 29 Jan | 1025.00 | 150.4 | 0 | 2.58 | 0 | 0 | 0 | |||
| 28 Jan | 1021.65 | 150.4 | 0 | 5.11 | 0 | 0 | 0 | |||
| 27 Jan | 1029.95 | 150.4 | 0 | 2.46 | 0 | 0 | 0 | |||
| 24 Jan | 1055.75 | 150.4 | 0 | 0.63 | 0 | 0 | 0 | |||
| 23 Jan | 1082.85 | 150.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Jan | 1066.40 | 150.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1078.20 | 150.4 | 150.40 | - | 0 | 0 | 0 | |||
| 20 Jan | 1064.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1026.65 | 0 | 0.00 | 1.95 | 0 | 0 | 0 | |||
| 16 Jan | 1049.95 | 0 | 0.00 | 0.64 | 0 | 0 | 0 | |||
| 15 Jan | 1039.05 | 0 | 0.00 | 1.23 | 0 | 0 | 0 | |||
| 14 Jan | 1084.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1082.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1149.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1208.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1203.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1198.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1153.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1178.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1159.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1139.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 31 Dec | 1128.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1162.10 | 0 | - | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 1080 expiring on 27MAR2025
Delta for 1080 CE is 0.09
Historical price for 1080 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 2.6, which was -1.1 lower than the previous day. The implied volatity was 32.50, the open interest changed by 10 which increased total open position to 137
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 4, which was 0.1 higher than the previous day. The implied volatity was 34.38, the open interest changed by 6 which increased total open position to 130
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 3.9, which was 0.55 higher than the previous day. The implied volatity was 35.00, the open interest changed by 5 which increased total open position to 121
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 3.35, which was -2.85 lower than the previous day. The implied volatity was 39.27, the open interest changed by 15 which increased total open position to 116
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 6.1, which was -3.3 lower than the previous day. The implied volatity was 35.77, the open interest changed by 5 which increased total open position to 101
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 9.7, which was -6.75 lower than the previous day. The implied volatity was 34.70, the open interest changed by 59 which increased total open position to 96
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 17.15, which was 6.8 higher than the previous day. The implied volatity was 37.16, the open interest changed by 23 which increased total open position to 36
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 10.85, which was 2.4 higher than the previous day. The implied volatity was 37.19, the open interest changed by 4 which increased total open position to 13
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 8.45, which was -4.65 lower than the previous day. The implied volatity was 38.34, the open interest changed by 2 which increased total open position to 9
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 13.1, which was -6.9 lower than the previous day. The implied volatity was 43.40, the open interest changed by 6 which increased total open position to 6
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 20, which was -130.4 lower than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 150.4, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 150.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 150.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 150.4, which was 150.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1080 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.89
Vega: 0.37
Theta: -0.21
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 93.2 | -13.4 | 35.78 | 5 | -2 | 3 |
| 12 Mar | 989.75 | 106.6 | 4.55 | 62.74 | 3 | -2 | 5 |
| 11 Mar | 983.30 | 102.05 | -5.75 | 45.24 | 3 | 0 | 4 |
| 10 Mar | 964.30 | 107.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 980.75 | 107.8 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 999.90 | 107.8 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 107.8 | 16.25 | 76.35 | 4 | 0 | 4 |
| 4 Mar | 988.45 | 91.55 | 36.35 | 37.31 | 4 | 0 | 0 |
| 3 Mar | 973.80 | 55.2 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 978.10 | 55.2 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 55.2 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 55.2 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 55.2 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 987.95 | 55.2 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 55.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1031.85 | 55.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 55.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1038.20 | 55.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1014.65 | 55.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1003.65 | 55.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1004.80 | 55.2 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1174.30 | 55.2 | 0 | 6.85 | 0 | 0 | 0 |
| 3 Feb | 1145.00 | 55.2 | 0 | 5.39 | 0 | 0 | 0 |
| 31 Jan | 1061.25 | 55.2 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1043.85 | 55.2 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1025.00 | 55.2 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1021.65 | 55.2 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1029.95 | 55.2 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1055.75 | 55.2 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1082.85 | 55.2 | 0.00 | 1.32 | 0 | 0 | 0 |
| 22 Jan | 1066.40 | 55.2 | 0.00 | 0.40 | 0 | 0 | 0 |
| 21 Jan | 1078.20 | 55.2 | 0.00 | 1.15 | 0 | 0 | 0 |
| 20 Jan | 1064.90 | 55.2 | 0.00 | 0.37 | 0 | 0 | 0 |
| 17 Jan | 1026.65 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1049.95 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1039.05 | 55.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1084.90 | 55.2 | 0.00 | 1.28 | 0 | 0 | 0 |
| 13 Jan | 1082.45 | 55.2 | 0.00 | 1.45 | 0 | 0 | 0 |
| 10 Jan | 1149.90 | 55.2 | 55.20 | 5.71 | 0 | 0 | 0 |
| 9 Jan | 1208.60 | 0 | 0.00 | 7.76 | 0 | 0 | 0 |
| 8 Jan | 1203.20 | 0 | 0.00 | 7.40 | 0 | 0 | 0 |
| 7 Jan | 1198.35 | 0 | 0.00 | 7.30 | 0 | 0 | 0 |
| 6 Jan | 1153.20 | 0 | 0.00 | 5.28 | 0 | 0 | 0 |
| 3 Jan | 1178.35 | 0 | 0.00 | 6.23 | 0 | 0 | 0 |
| 2 Jan | 1159.35 | 0 | 0.00 | 5.43 | 0 | 0 | 0 |
| 1 Jan | 1139.60 | 0 | 0.00 | 4.43 | 0 | 0 | 0 |
| 31 Dec | 1128.15 | 0 | 0.00 | 3.83 | 0 | 0 | 0 |
| 30 Dec | 1162.10 | 0 | 5.28 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1080 expiring on 27MAR2025
Delta for 1080 PE is -0.89
Historical price for 1080 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 93.2, which was -13.4 lower than the previous day. The implied volatity was 35.78, the open interest changed by -2 which decreased total open position to 3
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 106.6, which was 4.55 higher than the previous day. The implied volatity was 62.74, the open interest changed by -2 which decreased total open position to 5
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 102.05, which was -5.75 lower than the previous day. The implied volatity was 45.24, the open interest changed by 0 which decreased total open position to 4
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 107.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 107.8, which was 16.25 higher than the previous day. The implied volatity was 76.35, the open interest changed by 0 which decreased total open position to 4
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 91.55, which was 36.35 higher than the previous day. The implied volatity was 37.31, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 55.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was 0.40, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 55.2, which was 0.00 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 55.2, which was 55.20 higher than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.40, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.30, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.23, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.43, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
