`
Related Pages for MAXHEALTH
[--[65.84.65.76]--]
MAXHEALTH
Max Healthcare Ins Ltd
990.7 0.95 (0.10%)

Back to Option Chain

Historical option data for MAXHEALTH

13 Mar 2025 04:13 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
MAXHEALTH 27MAR2025 1040 CE
Delta: 0.22
Vega: 0.57
Theta: -0.68
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 990.70 7.1 -2.45 30.71 515 28 378
12 Mar 989.75 9.85 0.1 33.03 392 78 348
11 Mar 983.30 10.1 2.85 34.93 162 54 270
10 Mar 964.30 7 -6.3 37.32 431 -19 217
7 Mar 980.75 13.2 -7.4 35.39 306 7 236
6 Mar 999.90 21.05 -9.5 35.88 213 53 228
5 Mar 1021.90 31 11.25 37.27 245 -19 175
4 Mar 988.45 19.25 2.9 35.56 256 15 194
3 Mar 973.80 15.05 -4.6 36.82 223 -3 178
28 Feb 978.10 16.6 -16.5 37.43 265 25 181
27 Feb 1016.10 34.3 -2.9 36.21 321 -37 156
26 Feb 1022.90 38 14.85 35.39 614 2 194
25 Feb 1022.90 38 14.85 35.39 614 3 194
24 Feb 987.95 22.95 -9.75 34.32 27 1 188
21 Feb 1010.25 33 -9.95 34.52 27 7 186
20 Feb 1031.85 43.55 4.8 34.13 102 8 179
19 Feb 1019.50 37.65 -12.45 33.12 188 153 171
18 Feb 1038.20 50.95 9.35 34.77 27 5 19
17 Feb 1014.65 41.6 6.6 36.06 9 5 15
14 Feb 1003.65 35 -4 32.62 11 0 10
12 Feb 1004.80 39 -136.85 35.83 12 10 10
31 Jan 1061.25 175.85 0 - 0 0 0
30 Jan 1043.85 175.85 0 1.39 0 0 0
29 Jan 1025.00 175.85 0 0.91 0 0 0
28 Jan 1021.65 175.85 0 - 0 0 0
27 Jan 1029.95 175.85 0 - 0 0 0
24 Jan 1055.75 175.85 0 - 0 0 0
23 Jan 1082.85 0 0.00 - 0 0 0
22 Jan 1066.40 0 0.00 - 0 0 0
21 Jan 1078.20 0 0.00 - 0 0 0
20 Jan 1064.90 0 0.00 - 0 0 0
17 Jan 1026.65 0 0.00 - 0 0 0
16 Jan 1049.95 0 0.00 - 0 0 0
15 Jan 1039.05 0 0.00 - 0 0 0
14 Jan 1084.90 0 0.00 - 0 0 0
13 Jan 1082.45 0 0.00 - 0 0 0
10 Jan 1149.90 0 0.00 - 0 0 0
9 Jan 1208.60 0 0.00 - 0 0 0
8 Jan 1203.20 0 0.00 - 0 0 0
7 Jan 1198.35 0 0.00 - 0 0 0
6 Jan 1153.20 0 0.00 - 0 0 0
3 Jan 1178.35 0 0.00 - 0 0 0
2 Jan 1159.35 0 0.00 - 0 0 0
1 Jan 1139.60 0 0.00 - 0 0 0
31 Dec 1128.15 0 0.00 - 0 0 0
30 Dec 1162.10 0 - 0 0 0

For Max Healthcare Ins Ltd - strike price 1040 expiring on 27MAR2025

Delta for 1040 CE is 0.22

Historical price for 1040 CE is as follows

On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 7.1, which was -2.45 lower than the previous day. The implied volatity was 30.71, the open interest changed by 28 which increased total open position to 378


On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 9.85, which was 0.1 higher than the previous day. The implied volatity was 33.03, the open interest changed by 78 which increased total open position to 348


On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 10.1, which was 2.85 higher than the previous day. The implied volatity was 34.93, the open interest changed by 54 which increased total open position to 270


On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 7, which was -6.3 lower than the previous day. The implied volatity was 37.32, the open interest changed by -19 which decreased total open position to 217


On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 13.2, which was -7.4 lower than the previous day. The implied volatity was 35.39, the open interest changed by 7 which increased total open position to 236


On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 21.05, which was -9.5 lower than the previous day. The implied volatity was 35.88, the open interest changed by 53 which increased total open position to 228


On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 31, which was 11.25 higher than the previous day. The implied volatity was 37.27, the open interest changed by -19 which decreased total open position to 175


On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 19.25, which was 2.9 higher than the previous day. The implied volatity was 35.56, the open interest changed by 15 which increased total open position to 194


On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 15.05, which was -4.6 lower than the previous day. The implied volatity was 36.82, the open interest changed by -3 which decreased total open position to 178


On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 16.6, which was -16.5 lower than the previous day. The implied volatity was 37.43, the open interest changed by 25 which increased total open position to 181


On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 34.3, which was -2.9 lower than the previous day. The implied volatity was 36.21, the open interest changed by -37 which decreased total open position to 156


On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 38, which was 14.85 higher than the previous day. The implied volatity was 35.39, the open interest changed by 2 which increased total open position to 194


On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 38, which was 14.85 higher than the previous day. The implied volatity was 35.39, the open interest changed by 3 which increased total open position to 194


On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 22.95, which was -9.75 lower than the previous day. The implied volatity was 34.32, the open interest changed by 1 which increased total open position to 188


On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 33, which was -9.95 lower than the previous day. The implied volatity was 34.52, the open interest changed by 7 which increased total open position to 186


On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 43.55, which was 4.8 higher than the previous day. The implied volatity was 34.13, the open interest changed by 8 which increased total open position to 179


On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 37.65, which was -12.45 lower than the previous day. The implied volatity was 33.12, the open interest changed by 153 which increased total open position to 171


On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 50.95, which was 9.35 higher than the previous day. The implied volatity was 34.77, the open interest changed by 5 which increased total open position to 19


On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 41.6, which was 6.6 higher than the previous day. The implied volatity was 36.06, the open interest changed by 5 which increased total open position to 15


On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 35, which was -4 lower than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 10


On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 39, which was -136.85 lower than the previous day. The implied volatity was 35.83, the open interest changed by 10 which increased total open position to 10


On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0


On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0


On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 175.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


MAXHEALTH 27MAR2025 1040 PE
Delta: -0.79
Vega: 0.55
Theta: -0.36
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 990.70 56.2 -2.25 29.78 49 -2 162
12 Mar 989.75 56.1 -8.5 32.27 10 -2 164
11 Mar 983.30 64.6 -13.4 36.54 12 -2 162
10 Mar 964.30 78 11.7 24.63 5 -1 164
7 Mar 980.75 68.2 21.2 37.56 19 7 165
6 Mar 999.90 47 2 28.50 4 0 158
5 Mar 1021.90 45 -13.45 37.52 9 5 157
4 Mar 988.45 58.45 -33.05 33.73 27 6 153
3 Mar 973.80 91.5 16.35 55.00 7 0 147
28 Feb 978.10 79.05 26.05 36.60 25 5 146
27 Feb 1016.10 53 5.45 40.26 17 4 141
26 Feb 1022.90 47.05 -24.7 36.81 42 2 139
25 Feb 1022.90 47.05 -24.7 36.81 42 4 139
24 Feb 987.95 71.75 18.75 41.12 7 0 135
21 Feb 1010.25 53 7 33.40 2 0 135
20 Feb 1031.85 46 -6.55 36.27 39 -2 135
19 Feb 1019.50 52.55 11.15 36.89 168 138 138
18 Feb 1038.20 41.4 0 0.96 0 0 0
17 Feb 1014.65 41.4 0 - 0 0 0
14 Feb 1003.65 41.4 0 - 0 0 0
12 Feb 1004.80 41.4 0 - 0 0 0
31 Jan 1061.25 41.4 0 2.96 0 0 0
30 Jan 1043.85 41.4 0 1.45 0 0 0
29 Jan 1025.00 41.4 0 0.15 0 0 0
28 Jan 1021.65 41.4 0 - 0 0 0
27 Jan 1029.95 41.4 0 0.54 0 0 0
24 Jan 1055.75 41.4 0 2.18 0 0 0
23 Jan 1082.85 41.4 0.00 3.83 0 0 0
22 Jan 1066.40 41.4 0.00 2.87 0 0 0
21 Jan 1078.20 41.4 0.00 3.54 0 0 0
20 Jan 1064.90 41.4 0.00 2.81 0 0 0
17 Jan 1026.65 41.4 0.00 0.57 0 0 0
16 Jan 1049.95 41.4 0.00 1.87 0 0 0
15 Jan 1039.05 41.4 0.00 1.23 0 0 0
14 Jan 1084.90 41.4 0.00 3.63 0 0 0
13 Jan 1082.45 41.4 0.00 3.78 0 0 0
10 Jan 1149.90 41.4 41.40 7.70 0 0 0
9 Jan 1208.60 0 0.00 9.64 0 0 0
8 Jan 1203.20 0 0.00 9.29 0 0 0
7 Jan 1198.35 0 0.00 9.19 0 0 0
6 Jan 1153.20 0 0.00 7.29 0 0 0
3 Jan 1178.35 0 0.00 8.15 0 0 0
2 Jan 1159.35 0 0.00 7.39 0 0 0
1 Jan 1139.60 0 0.00 6.43 0 0 0
31 Dec 1128.15 0 0.00 5.85 0 0 0
30 Dec 1162.10 0 7.21 0 0 0

For Max Healthcare Ins Ltd - strike price 1040 expiring on 27MAR2025

Delta for 1040 PE is -0.79

Historical price for 1040 PE is as follows

On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 56.2, which was -2.25 lower than the previous day. The implied volatity was 29.78, the open interest changed by -2 which decreased total open position to 162


On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 56.1, which was -8.5 lower than the previous day. The implied volatity was 32.27, the open interest changed by -2 which decreased total open position to 164


On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 64.6, which was -13.4 lower than the previous day. The implied volatity was 36.54, the open interest changed by -2 which decreased total open position to 162


On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 78, which was 11.7 higher than the previous day. The implied volatity was 24.63, the open interest changed by -1 which decreased total open position to 164


On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 68.2, which was 21.2 higher than the previous day. The implied volatity was 37.56, the open interest changed by 7 which increased total open position to 165


On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 47, which was 2 higher than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 158


On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 45, which was -13.45 lower than the previous day. The implied volatity was 37.52, the open interest changed by 5 which increased total open position to 157


On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 58.45, which was -33.05 lower than the previous day. The implied volatity was 33.73, the open interest changed by 6 which increased total open position to 153


On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 91.5, which was 16.35 higher than the previous day. The implied volatity was 55.00, the open interest changed by 0 which decreased total open position to 147


On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 79.05, which was 26.05 higher than the previous day. The implied volatity was 36.60, the open interest changed by 5 which increased total open position to 146


On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 53, which was 5.45 higher than the previous day. The implied volatity was 40.26, the open interest changed by 4 which increased total open position to 141


On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 47.05, which was -24.7 lower than the previous day. The implied volatity was 36.81, the open interest changed by 2 which increased total open position to 139


On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 47.05, which was -24.7 lower than the previous day. The implied volatity was 36.81, the open interest changed by 4 which increased total open position to 139


On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 71.75, which was 18.75 higher than the previous day. The implied volatity was 41.12, the open interest changed by 0 which decreased total open position to 135


On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 53, which was 7 higher than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 135


On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 46, which was -6.55 lower than the previous day. The implied volatity was 36.27, the open interest changed by -2 which decreased total open position to 135


On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 52.55, which was 11.15 higher than the previous day. The implied volatity was 36.89, the open interest changed by 138 which increased total open position to 138


On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0


On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0


On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0


On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0


On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0


On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 41.4, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0


On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0


On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0


On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0


On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0


On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 0.57, the open interest changed by 0 which decreased total open position to 0


On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0


On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0


On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0


On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 41.4, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0


On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 41.4, which was 41.40 higher than the previous day. The implied volatity was 7.70, the open interest changed by 0 which decreased total open position to 0


On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.64, the open interest changed by 0 which decreased total open position to 0


On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.29, the open interest changed by 0 which decreased total open position to 0


On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.19, the open interest changed by 0 which decreased total open position to 0


On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.29, the open interest changed by 0 which decreased total open position to 0


On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.15, the open interest changed by 0 which decreased total open position to 0


On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.39, the open interest changed by 0 which decreased total open position to 0


On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0


On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0


On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0