MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.76
Theta: -0.98
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 20 | -3.5 | 31.74 | 1,215 | -108 | 253 | |||
| 12 Mar | 989.75 | 24.1 | 1.3 | 34.16 | 762 | -94 | 362 | |||
| 11 Mar | 983.30 | 23 | 5.8 | 35.50 | 445 | 91 | 449 | |||
| 10 Mar | 964.30 | 15 | -11.2 | 36.19 | 433 | 91 | 359 | |||
| 7 Mar | 980.75 | 26.25 | -11.55 | 35.32 | 585 | 33 | 268 | |||
| 6 Mar | 999.90 | 38.5 | -13.05 | 36.42 | 289 | 77 | 233 | |||
| 5 Mar | 1021.90 | 51.95 | 17 | 38.06 | 475 | -11 | 153 | |||
| 4 Mar | 988.45 | 36 | 6.45 | 36.77 | 729 | 31 | 165 | |||
| 3 Mar | 973.80 | 28.3 | -3.05 | 37.44 | 328 | 23 | 137 | |||
| 28 Feb | 978.10 | 30.3 | -23.85 | 38.52 | 340 | 40 | 114 | |||
| 27 Feb | 1016.10 | 54.2 | -3.3 | 36.16 | 176 | -27 | 74 | |||
| 26 Feb | 1022.90 | 58.5 | 20.1 | 34.99 | 983 | 71 | 101 | |||
| 25 Feb | 1022.90 | 58.5 | 20.1 | 34.99 | 983 | 71 | 101 | |||
| 24 Feb | 987.95 | 38.3 | -16.7 | 34.00 | 28 | 9 | 29 | |||
| 21 Feb | 1010.25 | 55 | -2.1 | 37.21 | 2 | -1 | 20 | |||
| 20 Feb | 1031.85 | 57.1 | 0 | 0.00 | 0 | 11 | 0 | |||
| 19 Feb | 1019.50 | 57.1 | -17.4 | 32.30 | 19 | 10 | 20 | |||
| 18 Feb | 1038.20 | 74 | 9 | 34.76 | 45 | -10 | 11 | |||
| 17 Feb | 1014.65 | 65 | -138.8 | 38.85 | 34 | 21 | 21 | |||
| 31 Jan | 1061.25 | 203.8 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 1043.85 | 203.8 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 1025.00 | 203.8 | 0 | - | 0 | 0 | 0 | |||
| 28 Jan | 1021.65 | 203.8 | 0 | - | 0 | 0 | 0 | |||
| 27 Jan | 1029.95 | 0 | 0 | - | 0 | 0 | 0 | |||
| 24 Jan | 1055.75 | 0 | 0 | - | 0 | 0 | 0 | |||
| 23 Jan | 1082.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Jan | 1066.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Jan | 1078.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Jan | 1064.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Jan | 1026.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Jan | 1049.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Jan | 1039.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Jan | 1084.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Jan | 1082.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Jan | 1149.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1198.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1153.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1178.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1159.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1139.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1128.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1162.10 | 0 | - | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 1000 expiring on 27MAR2025
Delta for 1000 CE is 0.45
Historical price for 1000 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 20, which was -3.5 lower than the previous day. The implied volatity was 31.74, the open interest changed by -108 which decreased total open position to 253
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 24.1, which was 1.3 higher than the previous day. The implied volatity was 34.16, the open interest changed by -94 which decreased total open position to 362
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 23, which was 5.8 higher than the previous day. The implied volatity was 35.50, the open interest changed by 91 which increased total open position to 449
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 15, which was -11.2 lower than the previous day. The implied volatity was 36.19, the open interest changed by 91 which increased total open position to 359
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 26.25, which was -11.55 lower than the previous day. The implied volatity was 35.32, the open interest changed by 33 which increased total open position to 268
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 38.5, which was -13.05 lower than the previous day. The implied volatity was 36.42, the open interest changed by 77 which increased total open position to 233
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 51.95, which was 17 higher than the previous day. The implied volatity was 38.06, the open interest changed by -11 which decreased total open position to 153
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 36, which was 6.45 higher than the previous day. The implied volatity was 36.77, the open interest changed by 31 which increased total open position to 165
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 28.3, which was -3.05 lower than the previous day. The implied volatity was 37.44, the open interest changed by 23 which increased total open position to 137
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 30.3, which was -23.85 lower than the previous day. The implied volatity was 38.52, the open interest changed by 40 which increased total open position to 114
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 54.2, which was -3.3 lower than the previous day. The implied volatity was 36.16, the open interest changed by -27 which decreased total open position to 74
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 58.5, which was 20.1 higher than the previous day. The implied volatity was 34.99, the open interest changed by 71 which increased total open position to 101
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 58.5, which was 20.1 higher than the previous day. The implied volatity was 34.99, the open interest changed by 71 which increased total open position to 101
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 38.3, which was -16.7 lower than the previous day. The implied volatity was 34.00, the open interest changed by 9 which increased total open position to 29
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 55, which was -2.1 lower than the previous day. The implied volatity was 37.21, the open interest changed by -1 which decreased total open position to 20
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 57.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 57.1, which was -17.4 lower than the previous day. The implied volatity was 32.30, the open interest changed by 10 which increased total open position to 20
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 74, which was 9 higher than the previous day. The implied volatity was 34.76, the open interest changed by -10 which decreased total open position to 11
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 65, which was -138.8 lower than the previous day. The implied volatity was 38.85, the open interest changed by 21 which increased total open position to 21
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 203.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 203.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 203.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 203.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 0.77
Theta: -0.80
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 32.25 | 0.85 | 34.98 | 231 | -66 | 380 |
| 12 Mar | 989.75 | 30.85 | -5.1 | 33.97 | 83 | -32 | 446 |
| 11 Mar | 983.30 | 35.95 | -11.95 | 35.72 | 71 | 8 | 478 |
| 10 Mar | 964.30 | 52.5 | 12.1 | 35.03 | 523 | 13 | 470 |
| 7 Mar | 980.75 | 38.85 | 6.35 | 33.99 | 416 | 17 | 457 |
| 6 Mar | 999.90 | 32.4 | 7 | 37.61 | 820 | 53 | 440 |
| 5 Mar | 1021.90 | 24.6 | -16.35 | 36.64 | 230 | 33 | 387 |
| 4 Mar | 988.45 | 40.3 | -7.2 | 39.97 | 117 | 16 | 357 |
| 3 Mar | 973.80 | 48.45 | -0.45 | 37.14 | 208 | 3 | 343 |
| 28 Feb | 978.10 | 52 | 22.5 | 36.80 | 550 | 127 | 338 |
| 27 Feb | 1016.10 | 29.95 | 0.55 | 37.36 | 648 | 30 | 211 |
| 26 Feb | 1022.90 | 28.85 | -15.2 | 37.39 | 369 | 149 | 182 |
| 25 Feb | 1022.90 | 28.85 | -15.2 | 37.39 | 369 | 150 | 182 |
| 24 Feb | 987.95 | 45 | 1.65 | 38.35 | 28 | 13 | 33 |
| 21 Feb | 1010.25 | 43.35 | 18.15 | 42.72 | 27 | 9 | 20 |
| 20 Feb | 1031.85 | 25.2 | -8.6 | 33.81 | 4 | 2 | 11 |
| 19 Feb | 1019.50 | 33.8 | 3.75 | 37.43 | 16 | 9 | 9 |
| 18 Feb | 1038.20 | 30.05 | 0 | 4.28 | 0 | 0 | 0 |
| 17 Feb | 1014.65 | 30.05 | 0 | 2.40 | 0 | 0 | 0 |
| 31 Jan | 1061.25 | 30.05 | 0 | 5.62 | 0 | 0 | 0 |
| 30 Jan | 1043.85 | 30.05 | 0 | 4.50 | 0 | 0 | 0 |
| 29 Jan | 1025.00 | 30.05 | 0 | 2.78 | 0 | 0 | 0 |
| 28 Jan | 1021.65 | 30.05 | 0 | 3.21 | 0 | 0 | 0 |
| 27 Jan | 1029.95 | 30.05 | 0 | 3.05 | 0 | 0 | 0 |
| 24 Jan | 1055.75 | 0 | 0 | 4.74 | 0 | 0 | 0 |
| 23 Jan | 1082.85 | 0 | 0.00 | 6.27 | 0 | 0 | 0 |
| 22 Jan | 1066.40 | 0 | 0.00 | 5.36 | 0 | 0 | 0 |
| 21 Jan | 1078.20 | 0 | 0.00 | 5.96 | 0 | 0 | 0 |
| 20 Jan | 1064.90 | 0 | 0.00 | 5.26 | 0 | 0 | 0 |
| 17 Jan | 1026.65 | 0 | 0.00 | 3.06 | 0 | 0 | 0 |
| 16 Jan | 1049.95 | 0 | 0.00 | 4.31 | 0 | 0 | 0 |
| 15 Jan | 1039.05 | 0 | 0.00 | 3.68 | 0 | 0 | 0 |
| 14 Jan | 1084.90 | 0 | 0.00 | 5.93 | 0 | 0 | 0 |
| 13 Jan | 1082.45 | 0 | 0.00 | 6.05 | 0 | 0 | 0 |
| 10 Jan | 1149.90 | 0 | 0.00 | 9.12 | 0 | 0 | 0 |
| 7 Jan | 1198.35 | 0 | 0.00 | 11.00 | 0 | 0 | 0 |
| 6 Jan | 1153.20 | 0 | 0.00 | 9.24 | 0 | 0 | 0 |
| 3 Jan | 1178.35 | 0 | 0.00 | 10.00 | 0 | 0 | 0 |
| 2 Jan | 1159.35 | 0 | 0.00 | 9.28 | 0 | 0 | 0 |
| 1 Jan | 1139.60 | 0 | 0.00 | 8.38 | 0 | 0 | 0 |
| 31 Dec | 1128.15 | 0 | 0.00 | 7.83 | 0 | 0 | 0 |
| 30 Dec | 1162.10 | 0 | 9.09 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1000 expiring on 27MAR2025
Delta for 1000 PE is -0.54
Historical price for 1000 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 32.25, which was 0.85 higher than the previous day. The implied volatity was 34.98, the open interest changed by -66 which decreased total open position to 380
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 30.85, which was -5.1 lower than the previous day. The implied volatity was 33.97, the open interest changed by -32 which decreased total open position to 446
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 35.95, which was -11.95 lower than the previous day. The implied volatity was 35.72, the open interest changed by 8 which increased total open position to 478
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 52.5, which was 12.1 higher than the previous day. The implied volatity was 35.03, the open interest changed by 13 which increased total open position to 470
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 38.85, which was 6.35 higher than the previous day. The implied volatity was 33.99, the open interest changed by 17 which increased total open position to 457
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 32.4, which was 7 higher than the previous day. The implied volatity was 37.61, the open interest changed by 53 which increased total open position to 440
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 24.6, which was -16.35 lower than the previous day. The implied volatity was 36.64, the open interest changed by 33 which increased total open position to 387
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 40.3, which was -7.2 lower than the previous day. The implied volatity was 39.97, the open interest changed by 16 which increased total open position to 357
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 48.45, which was -0.45 lower than the previous day. The implied volatity was 37.14, the open interest changed by 3 which increased total open position to 343
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 52, which was 22.5 higher than the previous day. The implied volatity was 36.80, the open interest changed by 127 which increased total open position to 338
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 29.95, which was 0.55 higher than the previous day. The implied volatity was 37.36, the open interest changed by 30 which increased total open position to 211
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 28.85, which was -15.2 lower than the previous day. The implied volatity was 37.39, the open interest changed by 149 which increased total open position to 182
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 28.85, which was -15.2 lower than the previous day. The implied volatity was 37.39, the open interest changed by 150 which increased total open position to 182
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 45, which was 1.65 higher than the previous day. The implied volatity was 38.35, the open interest changed by 13 which increased total open position to 33
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 43.35, which was 18.15 higher than the previous day. The implied volatity was 42.72, the open interest changed by 9 which increased total open position to 20
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 25.2, which was -8.6 lower than the previous day. The implied volatity was 33.81, the open interest changed by 2 which increased total open position to 11
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 33.8, which was 3.75 higher than the previous day. The implied volatity was 37.43, the open interest changed by 9 which increased total open position to 9
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 5.62, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 4.50, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 30.05, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.93, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.12, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.24, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 9.28, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.38, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
