MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 0.45 | -0.05 | - | 9 | 0 | 48 | |||
| 10 Mar | 964.30 | 0.5 | -0.25 | - | 1 | -1 | 49 | |||
| 7 Mar | 980.75 | 0.75 | -0.1 | - | 1 | 0 | 50 | |||
| 6 Mar | 999.90 | 0.75 | -0.3 | 49.39 | 106 | 14 | 50 | |||
| 5 Mar | 1021.90 | 1.05 | 0.05 | 47.49 | 58 | 29 | 36 | |||
|
|
||||||||||
| 4 Mar | 988.45 | 1 | 0.1 | 49.81 | 1 | 0 | 7 | |||
| 3 Mar | 973.80 | 0.9 | -0.55 | - | 5 | 0 | 6 | |||
| 27 Feb | 1016.10 | 1.35 | -0.1 | 43.88 | 4 | 0 | 7 | |||
| 26 Feb | 1022.90 | 1.45 | -0.3 | 41.87 | 16 | 1 | 9 | |||
| 25 Feb | 1022.90 | 1.45 | -0.3 | 41.87 | 16 | 3 | 9 | |||
| 21 Feb | 1010.25 | 1.9 | -9.2 | 43.28 | 191 | 7 | 7 | |||
For Max Healthcare Ins Ltd - strike price 1300 expiring on 27MAR2025
Delta for 1300 CE is -
Historical price for 1300 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 49
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 0.75, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 49.39, the open interest changed by 14 which increased total open position to 50
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 1.05, which was 0.05 higher than the previous day. The implied volatity was 47.49, the open interest changed by 29 which increased total open position to 36
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 49.81, the open interest changed by 0 which decreased total open position to 7
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 0.9, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 43.88, the open interest changed by 0 which decreased total open position to 7
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 41.87, the open interest changed by 1 which increased total open position to 9
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 1.45, which was -0.3 lower than the previous day. The implied volatity was 41.87, the open interest changed by 3 which increased total open position to 9
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 1.9, which was -9.2 lower than the previous day. The implied volatity was 43.28, the open interest changed by 7 which increased total open position to 7
| MAXHEALTH 27MAR2025 1300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 252.8 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 964.30 | 252.8 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 980.75 | 252.8 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 999.90 | 252.8 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 252.8 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 988.45 | 252.8 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 973.80 | 252.8 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 252.8 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 252.8 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 252.8 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 252.8 | 0 | - | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1300 expiring on 27MAR2025
Delta for 1300 PE is 0.00
Historical price for 1300 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 252.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 252.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 252.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 252.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 252.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 252.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 252.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 252.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 252.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 252.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 252.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
