MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.08
Theta: -0.16
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 0.6 | 0 | 52.83 | 16 | 0 | 179 | |||
| 11 Mar | 983.30 | 0.6 | 0 | 0.00 | 0 | 17 | 0 | |||
| 10 Mar | 964.30 | 0.6 | -0.35 | - | 46 | 17 | 179 | |||
| 7 Mar | 980.75 | 0.95 | -0.25 | 48.00 | 80 | 37 | 162 | |||
| 6 Mar | 999.90 | 1.2 | -0.65 | 44.77 | 260 | 25 | 118 | |||
| 5 Mar | 1021.90 | 1.75 | 0.25 | 43.14 | 107 | 29 | 92 | |||
| 4 Mar | 988.45 | 1.85 | 0.4 | 47.65 | 18 | 4 | 63 | |||
| 3 Mar | 973.80 | 1.45 | 0.45 | 48.14 | 10 | 0 | 59 | |||
| 28 Feb | 978.10 | 1 | -0.95 | 42.27 | 4 | -2 | 61 | |||
| 27 Feb | 1016.10 | 1.95 | -0.65 | 39.10 | 11 | 3 | 63 | |||
| 26 Feb | 1022.90 | 2.45 | 0.15 | 38.34 | 166 | -12 | 60 | |||
| 25 Feb | 1022.90 | 2.45 | 0.15 | 38.34 | 166 | -12 | 60 | |||
| 24 Feb | 987.95 | 2.3 | -0.9 | 42.84 | 790 | 18 | 75 | |||
| 21 Feb | 1010.25 | 3.1 | -0.4 | 40.10 | 840 | 57 | 58 | |||
| 19 Feb | 1019.50 | 74.15 | 0 | 15.65 | 0 | 0 | 0 | |||
| 4 Feb | 1174.30 | 74.15 | 0 | 3.07 | 0 | 0 | 0 | |||
| 3 Feb | 1145.00 | 74.15 | 0 | 5.07 | 0 | 0 | 0 | |||
| 31 Jan | 1061.25 | 0 | 0 | 9.48 | 0 | 0 | 0 | |||
| 30 Jan | 1043.85 | 0 | 0 | 10.15 | 0 | 0 | 0 | |||
| 24 Jan | 1055.75 | 0 | 0 | 9.09 | 0 | 0 | 0 | |||
| 23 Jan | 1082.85 | 0 | 0.00 | 7.61 | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Jan | 1066.40 | 0 | 0.00 | 8.36 | 0 | 0 | 0 | |||
| 21 Jan | 1078.20 | 0 | 0.00 | 7.71 | 0 | 0 | 0 | |||
| 20 Jan | 1064.90 | 0 | 0.00 | 8.26 | 0 | 0 | 0 | |||
| 16 Jan | 1049.95 | 0 | 0.00 | 8.76 | 0 | 0 | 0 | |||
| 14 Jan | 1084.90 | 0 | 0.00 | 7.12 | 0 | 0 | 0 | |||
| 13 Jan | 1082.45 | 0 | 0.00 | 6.93 | 0 | 0 | 0 | |||
| 10 Jan | 1149.90 | 0 | 0.00 | 3.36 | 0 | 0 | 0 | |||
| 9 Jan | 1208.60 | 0 | 0.00 | 0.28 | 0 | 0 | 0 | |||
| 8 Jan | 1203.20 | 0 | 0.00 | 0.66 | 0 | 0 | 0 | |||
| 7 Jan | 1198.35 | 0 | 0.00 | 0.73 | 0 | 0 | 0 | |||
| 6 Jan | 1153.20 | 0 | 0.00 | 2.90 | 0 | 0 | 0 | |||
| 3 Jan | 1178.35 | 0 | 0.00 | 1.70 | 0 | 0 | 0 | |||
| 2 Jan | 1159.35 | 0 | 0.00 | 2.55 | 0 | 0 | 0 | |||
| 1 Jan | 1139.60 | 0 | 0.00 | 3.55 | 0 | 0 | 0 | |||
| 31 Dec | 1128.15 | 0 | 0.00 | 4.11 | 0 | 0 | 0 | |||
| 30 Dec | 1162.10 | 0 | 2.62 | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 1240 expiring on 27MAR2025
Delta for 1240 CE is 0.02
Historical price for 1240 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 52.83, the open interest changed by 0 which decreased total open position to 179
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 17 which increased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 0.6, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 179
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 0.95, which was -0.25 lower than the previous day. The implied volatity was 48.00, the open interest changed by 37 which increased total open position to 162
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 1.2, which was -0.65 lower than the previous day. The implied volatity was 44.77, the open interest changed by 25 which increased total open position to 118
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 43.14, the open interest changed by 29 which increased total open position to 92
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 1.85, which was 0.4 higher than the previous day. The implied volatity was 47.65, the open interest changed by 4 which increased total open position to 63
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 1.45, which was 0.45 higher than the previous day. The implied volatity was 48.14, the open interest changed by 0 which decreased total open position to 59
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 1, which was -0.95 lower than the previous day. The implied volatity was 42.27, the open interest changed by -2 which decreased total open position to 61
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 1.95, which was -0.65 lower than the previous day. The implied volatity was 39.10, the open interest changed by 3 which increased total open position to 63
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was 38.34, the open interest changed by -12 which decreased total open position to 60
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 2.45, which was 0.15 higher than the previous day. The implied volatity was 38.34, the open interest changed by -12 which decreased total open position to 60
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 2.3, which was -0.9 lower than the previous day. The implied volatity was 42.84, the open interest changed by 18 which increased total open position to 75
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 3.1, which was -0.4 lower than the previous day. The implied volatity was 40.10, the open interest changed by 57 which increased total open position to 58
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 74.15, which was 0 lower than the previous day. The implied volatity was 15.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 74.15, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 74.15, which was 0 lower than the previous day. The implied volatity was 5.07, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 10.15, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 9.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.36, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.26, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 6.93, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 136.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 983.30 | 136.05 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 964.30 | 136.05 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 980.75 | 136.05 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 999.90 | 136.05 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 136.05 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 988.45 | 136.05 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 973.80 | 136.05 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 978.10 | 136.05 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 136.05 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 136.05 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 136.05 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 987.95 | 136.05 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 136.05 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 136.05 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1174.30 | 136.05 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1145.00 | 136.05 | 0 | - | 0 | 0 | 0 |
| 31 Jan | 1061.25 | 136.05 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1043.85 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1055.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1082.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1066.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1078.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1064.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1049.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1084.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1082.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1149.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Jan | 1208.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Jan | 1203.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Jan | 1198.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 1153.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 1178.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 1159.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 1139.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 1128.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Dec | 1162.10 | 0 | - | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1240 expiring on 27MAR2025
Delta for 1240 PE is 0.00
Historical price for 1240 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 136.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
