MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1120 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.21
Theta: -0.29
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 1.55 | -0.1 | 37.81 | 35 | 6 | 57 | |||
| 12 Mar | 989.75 | 1.65 | -0.45 | 36.28 | 3 | -2 | 50 | |||
| 11 Mar | 983.30 | 2.1 | 0.25 | 38.62 | 12 | 5 | 51 | |||
| 10 Mar | 964.30 | 1.85 | -1.05 | 41.87 | 6 | 1 | 46 | |||
| 7 Mar | 980.75 | 2.9 | -2.4 | 37.12 | 27 | -1 | 45 | |||
| 6 Mar | 999.90 | 5.4 | -4.55 | 37.19 | 46 | 1 | 36 | |||
| 5 Mar | 1021.90 | 9.95 | 4.25 | 38.95 | 38 | 18 | 34 | |||
| 4 Mar | 988.45 | 5.85 | 0.85 | 38.44 | 29 | -4 | 16 | |||
| 3 Mar | 973.80 | 4.8 | -3.15 | 40.05 | 44 | 18 | 19 | |||
| 28 Feb | 978.10 | 7.95 | -119.65 | 44.34 | 1 | 0 | 0 | |||
| 27 Feb | 1016.10 | 127.6 | 0 | 8.34 | 0 | 0 | 0 | |||
| 26 Feb | 1022.90 | 127.6 | 0 | 7.54 | 0 | 0 | 0 | |||
| 25 Feb | 1022.90 | 127.6 | 0 | 7.54 | 0 | 0 | 0 | |||
| 24 Feb | 987.95 | 127.6 | 0 | 10.73 | 0 | 0 | 0 | |||
| 21 Feb | 1010.25 | 127.6 | 0 | 8.09 | 0 | 0 | 0 | |||
| 20 Feb | 1031.85 | 127.6 | 0 | 6.31 | 0 | 0 | 0 | |||
| 19 Feb | 1019.50 | 127.6 | 0 | 7.13 | 0 | 0 | 0 | |||
| 18 Feb | 1038.20 | 127.6 | 0 | 5.50 | 0 | 0 | 0 | |||
| 17 Feb | 1014.65 | 127.6 | 0 | 7.44 | 0 | 0 | 0 | |||
| 14 Feb | 1003.65 | 127.6 | 0 | 7.47 | 0 | 0 | 0 | |||
| 12 Feb | 1004.80 | 127.6 | 0 | 7.61 | 0 | 0 | 0 | |||
| 4 Feb | 1174.30 | 127.6 | 0 | - | 0 | 0 | 0 | |||
| 3 Feb | 1145.00 | 127.6 | 0 | - | 0 | 0 | 0 | |||
| 31 Jan | 1061.25 | 127.6 | 0 | 2.90 | 0 | 0 | 0 | |||
| 30 Jan | 1043.85 | 0 | 0 | 3.86 | 0 | 0 | 0 | |||
| 29 Jan | 1025.00 | 0 | 0 | 5.04 | 0 | 0 | 0 | |||
| 28 Jan | 1021.65 | 0 | 0 | 5.52 | 0 | 0 | 0 | |||
| 27 Jan | 1029.95 | 0 | 0 | 4.62 | 0 | 0 | 0 | |||
| 24 Jan | 1055.75 | 0 | 0 | 2.91 | 0 | 0 | 0 | |||
| 23 Jan | 1082.85 | 0 | 0.00 | 1.18 | 0 | 0 | 0 | |||
| 22 Jan | 1066.40 | 0 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 21 Jan | 1078.20 | 0 | 0.00 | 1.41 | 0 | 0 | 0 | |||
| 20 Jan | 1064.90 | 0 | 0.00 | 2.13 | 0 | 0 | 0 | |||
| 17 Jan | 1026.65 | 0 | 0.00 | 4.23 | 0 | 0 | 0 | |||
| 16 Jan | 1049.95 | 0 | 0.00 | 2.92 | 0 | 0 | 0 | |||
| 15 Jan | 1039.05 | 0 | 0.00 | 3.51 | 0 | 0 | 0 | |||
| 14 Jan | 1084.90 | 0 | 0.00 | 1.15 | 0 | 0 | 0 | |||
| 13 Jan | 1082.45 | 0 | 0.00 | 0.95 | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Jan | 1149.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Jan | 1208.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Jan | 1203.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Jan | 1198.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Jan | 1153.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 1178.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 1159.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 1139.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 1128.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 1162.10 | 0 | - | 0 | 0 | 0 | ||||
For Max Healthcare Ins Ltd - strike price 1120 expiring on 27MAR2025
Delta for 1120 CE is 0.05
Historical price for 1120 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 1.55, which was -0.1 lower than the previous day. The implied volatity was 37.81, the open interest changed by 6 which increased total open position to 57
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 36.28, the open interest changed by -2 which decreased total open position to 50
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 2.1, which was 0.25 higher than the previous day. The implied volatity was 38.62, the open interest changed by 5 which increased total open position to 51
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 1.85, which was -1.05 lower than the previous day. The implied volatity was 41.87, the open interest changed by 1 which increased total open position to 46
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 2.9, which was -2.4 lower than the previous day. The implied volatity was 37.12, the open interest changed by -1 which decreased total open position to 45
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 5.4, which was -4.55 lower than the previous day. The implied volatity was 37.19, the open interest changed by 1 which increased total open position to 36
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 9.95, which was 4.25 higher than the previous day. The implied volatity was 38.95, the open interest changed by 18 which increased total open position to 34
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 5.85, which was 0.85 higher than the previous day. The implied volatity was 38.44, the open interest changed by -4 which decreased total open position to 16
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 4.8, which was -3.15 lower than the previous day. The implied volatity was 40.05, the open interest changed by 18 which increased total open position to 19
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 7.95, which was -119.65 lower than the previous day. The implied volatity was 44.34, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 8.34, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 10.73, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 8.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 5.50, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 7.47, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 7.61, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 127.6, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 115.1 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 989.75 | 115.1 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 983.30 | 115.1 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 964.30 | 115.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 980.75 | 115.1 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 999.90 | 115.1 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 115.1 | -23.2 | 54.32 | 2 | 0 | 3 |
| 4 Mar | 988.45 | 138.3 | 66.65 | 56.84 | 5 | 2 | 2 |
| 3 Mar | 973.80 | 71.65 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 978.10 | 71.65 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 71.65 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1022.90 | 71.65 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 71.65 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 987.95 | 71.65 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 1010.25 | 71.65 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1031.85 | 71.65 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 71.65 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1038.20 | 71.65 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1014.65 | 71.65 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1003.65 | 71.65 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1004.80 | 71.65 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1174.30 | 71.65 | 0 | 4.37 | 0 | 0 | 0 |
| 3 Feb | 1145.00 | 71.65 | 0 | 2.83 | 0 | 0 | 0 |
| 31 Jan | 1061.25 | 71.65 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1043.85 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1025.00 | 0 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 1021.65 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 1029.95 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 1055.75 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 1082.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Jan | 1066.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Jan | 1078.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Jan | 1064.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Jan | 1026.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Jan | 1049.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 1039.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Jan | 1084.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Jan | 1082.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Jan | 1149.90 | 0 | 0.00 | 2.91 | 0 | 0 | 0 |
| 9 Jan | 1208.60 | 0 | 0.00 | 5.81 | 0 | 0 | 0 |
| 8 Jan | 1203.20 | 0 | 0.00 | 5.45 | 0 | 0 | 0 |
| 7 Jan | 1198.35 | 0 | 0.00 | 5.35 | 0 | 0 | 0 |
| 6 Jan | 1153.20 | 0 | 0.00 | 3.22 | 0 | 0 | 0 |
| 3 Jan | 1178.35 | 0 | 0.00 | 4.27 | 0 | 0 | 0 |
| 2 Jan | 1159.35 | 0 | 0.00 | 3.44 | 0 | 0 | 0 |
| 1 Jan | 1139.60 | 0 | 0.00 | 2.39 | 0 | 0 | 0 |
| 31 Dec | 1128.15 | 0 | 0.00 | 1.77 | 0 | 0 | 0 |
| 30 Dec | 1162.10 | 0 | 3.32 | 0 | 0 | 0 | |
For Max Healthcare Ins Ltd - strike price 1120 expiring on 27MAR2025
Delta for 1120 PE is 0.00
Historical price for 1120 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 115.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 115.1, which was -23.2 lower than the previous day. The implied volatity was 54.32, the open interest changed by 0 which decreased total open position to 3
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 138.3, which was 66.65 higher than the previous day. The implied volatity was 56.84, the open interest changed by 2 which increased total open position to 2
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb MAXHEALTH was trading at 1174.30. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 4.37, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0
On 31 Jan MAXHEALTH was trading at 1061.25. The strike last trading price was 71.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan MAXHEALTH was trading at 1043.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan MAXHEALTH was trading at 1025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan MAXHEALTH was trading at 1021.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan MAXHEALTH was trading at 1029.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan MAXHEALTH was trading at 1055.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan MAXHEALTH was trading at 1082.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan MAXHEALTH was trading at 1066.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan MAXHEALTH was trading at 1078.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan MAXHEALTH was trading at 1064.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jan MAXHEALTH was trading at 1026.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan MAXHEALTH was trading at 1049.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan MAXHEALTH was trading at 1039.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan MAXHEALTH was trading at 1084.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan MAXHEALTH was trading at 1082.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jan MAXHEALTH was trading at 1149.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 9 Jan MAXHEALTH was trading at 1208.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0
On 8 Jan MAXHEALTH was trading at 1203.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0
On 7 Jan MAXHEALTH was trading at 1198.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 6 Jan MAXHEALTH was trading at 1153.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 3 Jan MAXHEALTH was trading at 1178.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 2 Jan MAXHEALTH was trading at 1159.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 1 Jan MAXHEALTH was trading at 1139.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 31 Dec MAXHEALTH was trading at 1128.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 30 Dec MAXHEALTH was trading at 1162.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
