MAXHEALTH
Max Healthcare Ins Ltd
Historical option data for MAXHEALTH
13 Mar 2025 04:13 PM IST
| MAXHEALTH 27MAR2025 1060 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.43
Theta: -0.51
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 990.70 | 4.15 | -2.1 | 31.19 | 375 | 55 | 279 | |||
| 12 Mar | 989.75 | 6.2 | 0 | 33.45 | 83 | 3 | 222 | |||
| 11 Mar | 983.30 | 6.45 | 1.05 | 35.07 | 188 | 71 | 218 | |||
| 10 Mar | 964.30 | 5.4 | -3.95 | 39.55 | 96 | 8 | 147 | |||
| 7 Mar | 980.75 | 9.2 | -5.1 | 35.77 | 123 | 61 | 139 | |||
| 6 Mar | 999.90 | 14.9 | -8 | 35.66 | 115 | 62 | 77 | |||
| 5 Mar | 1021.90 | 22.9 | 7.35 | 36.78 | 27 | 5 | 16 | |||
| 4 Mar | 988.45 | 15.55 | 4.2 | 37.65 | 28 | 4 | 12 | |||
| 3 Mar | 973.80 | 11.15 | -3.65 | 37.38 | 12 | 2 | 7 | |||
| 28 Feb | 978.10 | 14.2 | -15.8 | 39.93 | 8 | 3 | 3 | |||
| 27 Feb | 1016.10 | 30 | 0 | 0.00 | 0 | 2 | 0 | |||
| 26 Feb | 1022.90 | 30 | -39.85 | 35.59 | 2 | 2 | 1 | |||
| 25 Feb | 1022.90 | 30 | -39.85 | 35.59 | 2 | 1 | 1 | |||
| 24 Feb | 987.95 | 69.85 | 0 | 5.64 | 0 | 0 | 0 | |||
| 21 Feb | 1010.25 | 69.85 | 0 | 3.84 | 0 | 0 | 0 | |||
| 20 Feb | 1031.85 | 69.85 | 0 | 1.87 | 0 | 0 | 0 | |||
| 19 Feb | 1019.50 | 69.85 | 0 | 2.58 | 0 | 0 | 0 | |||
| 18 Feb | 1038.20 | 69.85 | 0 | 0.90 | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Feb | 1014.65 | 69.85 | 0 | 2.97 | 0 | 0 | 0 | |||
| 14 Feb | 1003.65 | 69.85 | 0 | 3.25 | 0 | 0 | 0 | |||
| 12 Feb | 1004.80 | 69.85 | 0 | 3.32 | 0 | 0 | 0 | |||
| 3 Feb | 1145.00 | 69.85 | 0 | - | 0 | 0 | 0 | |||
For Max Healthcare Ins Ltd - strike price 1060 expiring on 27MAR2025
Delta for 1060 CE is 0.14
Historical price for 1060 CE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 4.15, which was -2.1 lower than the previous day. The implied volatity was 31.19, the open interest changed by 55 which increased total open position to 279
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 6.2, which was 0 lower than the previous day. The implied volatity was 33.45, the open interest changed by 3 which increased total open position to 222
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 6.45, which was 1.05 higher than the previous day. The implied volatity was 35.07, the open interest changed by 71 which increased total open position to 218
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 5.4, which was -3.95 lower than the previous day. The implied volatity was 39.55, the open interest changed by 8 which increased total open position to 147
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 9.2, which was -5.1 lower than the previous day. The implied volatity was 35.77, the open interest changed by 61 which increased total open position to 139
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 14.9, which was -8 lower than the previous day. The implied volatity was 35.66, the open interest changed by 62 which increased total open position to 77
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 22.9, which was 7.35 higher than the previous day. The implied volatity was 36.78, the open interest changed by 5 which increased total open position to 16
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 15.55, which was 4.2 higher than the previous day. The implied volatity was 37.65, the open interest changed by 4 which increased total open position to 12
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 11.15, which was -3.65 lower than the previous day. The implied volatity was 37.38, the open interest changed by 2 which increased total open position to 7
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 14.2, which was -15.8 lower than the previous day. The implied volatity was 39.93, the open interest changed by 3 which increased total open position to 3
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 30, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 30, which was -39.85 lower than the previous day. The implied volatity was 35.59, the open interest changed by 2 which increased total open position to 1
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 30, which was -39.85 lower than the previous day. The implied volatity was 35.59, the open interest changed by 1 which increased total open position to 1
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was 5.64, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 69.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| MAXHEALTH 27MAR2025 1060 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 990.70 | 81.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 989.75 | 81.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 983.30 | 81.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 964.30 | 81.5 | 0 | 0.00 | 0 | 13 | 0 |
| 7 Mar | 980.75 | 81.5 | 31.5 | 34.37 | 14 | 12 | 13 |
| 6 Mar | 999.90 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 1021.90 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 988.45 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 973.80 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 978.10 | 50 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 1016.10 | 50 | -28 | 26.23 | 1 | 0 | 1 |
| 26 Feb | 1022.90 | 78 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 1022.90 | 78 | 0 | 0.00 | 0 | 1 | 0 |
| 24 Feb | 987.95 | 78 | 3.8 | 32.40 | 1 | 0 | 0 |
| 21 Feb | 1010.25 | 74.2 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 1031.85 | 74.2 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 1019.50 | 74.2 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 1038.20 | 74.2 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 1014.65 | 74.2 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 1003.65 | 74.2 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 1004.80 | 74.2 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1145.00 | 74.2 | 0 | 6.68 | 0 | 0 | 0 |
For Max Healthcare Ins Ltd - strike price 1060 expiring on 27MAR2025
Delta for 1060 PE is 0.00
Historical price for 1060 PE is as follows
On 13 Mar MAXHEALTH was trading at 990.70. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar MAXHEALTH was trading at 989.75. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar MAXHEALTH was trading at 983.30. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar MAXHEALTH was trading at 964.30. The strike last trading price was 81.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 13 which increased total open position to 0
On 7 Mar MAXHEALTH was trading at 980.75. The strike last trading price was 81.5, which was 31.5 higher than the previous day. The implied volatity was 34.37, the open interest changed by 12 which increased total open position to 13
On 6 Mar MAXHEALTH was trading at 999.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar MAXHEALTH was trading at 1021.90. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar MAXHEALTH was trading at 988.45. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar MAXHEALTH was trading at 973.80. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb MAXHEALTH was trading at 978.10. The strike last trading price was 50, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb MAXHEALTH was trading at 1016.10. The strike last trading price was 50, which was -28 lower than the previous day. The implied volatity was 26.23, the open interest changed by 0 which decreased total open position to 1
On 26 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb MAXHEALTH was trading at 1022.90. The strike last trading price was 78, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 24 Feb MAXHEALTH was trading at 987.95. The strike last trading price was 78, which was 3.8 higher than the previous day. The implied volatity was 32.40, the open interest changed by 0 which decreased total open position to 0
On 21 Feb MAXHEALTH was trading at 1010.25. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb MAXHEALTH was trading at 1031.85. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb MAXHEALTH was trading at 1019.50. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb MAXHEALTH was trading at 1038.20. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb MAXHEALTH was trading at 1014.65. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb MAXHEALTH was trading at 1003.65. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb MAXHEALTH was trading at 1004.80. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb MAXHEALTH was trading at 1145.00. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
