SILVER
Silver
99945
-1324.00 (-1.31%)
Option Chain for SILVER
19 Mar 2025 11:29 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 30 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.91 | 2 | 2 | 1 | 31.46 | 12297.50 | -880.00 | 88000 | 40.50 | 156.50 | 24.57 | 23 | -17 | 80 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 88250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 88500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 88750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 2 | 0.00 | 6686.00 | 0.00 | 89000 | 7.50 | 162.50 | 22.97 | 2 | -2 | 10 | -0.05 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 89250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 89500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 89750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.90 | 0 | -4 | 5 | 26.39 | 10250.50 | -1133.00 | 90000 | 13.50 | 220.50 | 22.68 | 190 | 4 | 441 | -0.07 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 90250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 90500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 90750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 1 | 0.00 | 5222.50 | 0.00 | 91000 | 44.50 | 319.50 | 22.84 | 32 | -6 | 54 | -0.09 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 91250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 91500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 91750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 3 | 1 | 0.00 | 6004.00 | 0.00 | 92000 | 66.00 | 420.50 | 22.54 | 63 | -9 | 172 | -0.12 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 92250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 92500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 92750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -2 | 3 | 0.00 | 7279.00 | 166.50 | 93000 | 81.00 | 556.50 | 22.36 | 22 | 4 | 180 | -0.15 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 93250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 93500 | 0.00 | 545.00 | 0.00 | 1 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 93750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.92 | 39 | 39 | 1 | 13.59 | 6000.00 | -1366.50 | 94000 | 136.00 | 741.00 | 22.36 | 66 | 5 | 199 | -0.19 |
| 0.00 | 0 | 1 | 1 | 0.00 | 3560.00 | 0.00 | 94250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 94500 | 0.00 | 1521.50 | 0.00 | 1 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 94750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.77 | 790 | 27 | 180 | 22.45 | 5820.00 | -1215.00 | 95000 | 176.00 | 968.00 | 22.32 | 400 | 38 | 679 | -0.23 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 95250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 95500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 95750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.72 | 195 | 2 | 50 | 22.80 | 5134.50 | -1135.50 | 96000 | 218.50 | 1277.50 | 22.64 | 217 | -15 | 397 | -0.28 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 96250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 96500 | 734.50 | 1180.00 | 20.32 | 1 | 3 | 3 | -0.29 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 96750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.66 | 415 | -7 | 56 | 23.73 | 4571.50 | -1113.00 | 97000 | 288.50 | 1640.00 | 22.93 | 327 | 4 | 320 | -0.33 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 97250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 1 | 0.00 | 3619.00 | 0.00 | 97500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 97750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.61 | 196 | -17 | 38 | 23.21 | 3898.50 | -1158.00 | 98000 | 304.00 | 2000.50 | 22.73 | 440 | -127 | 340 | -0.38 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.56 | 245 | -15 | 81 | 23.57 | 3384.50 | -1017.00 | 99000 | 374.00 | 2450.00 | 22.81 | 416 | -48 | 211 | -0.44 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 99250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.53 | 1 | 1 | 1 | 22.63 | 3014.50 | 13.50 | 99500 | 0.00 | 2652.50 | 0.00 | 1 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 99750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.51 | 921 | 112 | 1,148 | 23.33 | 2851.00 | -945.00 | 100000 | 398.50 | 2908.00 | 22.51 | 1,876 | -37 | 519 | -0.49 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.45 | 300 | 103 | 1,520 | 23.32 | 2400.00 | -872.00 | 101000 | 461.00 | 3459.50 | 22.56 | 520 | 4 | 119 | -0.55 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101500 | 0.00 | 3473.00 | 0.00 | 1 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.40 | 262 | 80 | 550 | 23.73 | 2052.00 | -771.00 | 102000 | 539.00 | 4098.00 | 22.84 | 59 | 14 | 147 | -0.60 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.40 | 1 | 1 | 1 | 28.06 | 2399.00 | 920.50 | 102500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.36 | 240 | 104 | 443 | 24.21 | 1759.50 | -678.50 | 103000 | 467.50 | 4735.00 | 22.68 | 4 | -1 | 59 | -0.65 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.31 | 212 | 130 | 351 | 24.48 | 1484.50 | -624.00 | 104000 | 558.50 | 5452.00 | 22.80 | 40 | 3 | 23 | -0.70 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.28 | 756 | 123 | 761 | 25.27 | 1306.00 | -541.50 | 105000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 105250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 105500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 105750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.27 | 13 | 4 | 8 | 29.30 | 1482.50 | -120.00 | 106000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 106250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 106500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 106750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.23 | 4 | 2 | 3 | 27.79 | 1108.00 | -66.00 | 107000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 107250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 107500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 107750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 108000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 108250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 108500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 108750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 109000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 109250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 109500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 109750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.14 | 662 | 27 | 791 | 27.34 | 589.50 | -283.00 | 110000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,254 | 3,953 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
