Related Pages for SILVER
[--[65.84.65.76]--]
SILVER
Silver
87739 217.00 (0.25%)

Option Chain for SILVER

02 Jul 2024 10:30 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
0 210 20 5562.5 0.00 85000 -79.50 920.5 26 180 19,920
0 0 0 0 0.00 85250 0.00 0 0 0 0
0 0 0 0 0.00 85500 0.00 0 0 0 0
0 0 0 0 0.00 85750 0.00 0 0 0 0
0 180 21 4590.5 0.00 86000 -14.00 1157 10 90 1,980
0 0 0 0 0.00 86250 0.00 0 0 0 0
0 0 0 0 0.00 86500 0.00 1391.5 4 60 0
0 0 0 0 0.00 86750 0.00 0 0 0 0
0 450 44 4279.5 0.00 87000 -26.00 1501 9 60 3,240
0 0 0 0 0.00 87250 0.00 0 0 0 0
0 60 2 4486.5 0.00 87500 0.00 1789 6 0 0
0 0 0 0 0.00 87750 0.00 0 0 0 0
2,280 90 3 3862.5 164.50 88000 87.00 1907.5 5 30 5,700
0 0 0 0 0.00 88250 0.00 0 0 0 0
0 90 3 3490 0.00 88500 0.00 2217.5 5 -30 0
0 0 0 0 0.00 88750 0.00 0 0 0 0
3,660 0 2 3230 -27.50 89000 0.00 2499 168 780 0
0 0 0 0 0.00 89250 0.00 0 0 0 0
0 90 1 2947 0.00 89500 0.00 2780 1 60 0
0 0 0 0 0.00 89750 0.00 0 0 0 0
21,180 60 20 2820 0.00 90000 -68.50 2932 17 -90 19,920
0 0 0 0 0.00 90250 0.00 0 0 0 0
0 60 2 2330 0.00 90500 0.00 3344.5 4 0 0
0 0 0 0 0.00 90750 0.00 0 0 0 0
4,560 -30 3 2420 -50.00 91000 -130.50 3450 1 60 0
0 0 0 0 0.00 91250 0.00 0 0 0 0
0 0 6 2196 0.00 91500 0.00 3744.5 5 150 0
0 0 0 0 0.00 91750 0.00 0 0 0 0
4,140 -30 6 2076.5 -3.50 92000 0.00 4300.5 14 660 0
0 0 0 0 0.00 92250 0.00 0 0 0 0
0 30 2 1717.5 0.00 92500 0.00 4657.5 3 90 0
0 0 0 0 0.00 92750 0.00 0 0 0 0
3,240 30 1 1757.5 -25.00 93000 0.00 4906.5 2 30 0
0 0 0 0 0.00 93250 0.00 0 0 0 0
0 150 14 1625.5 0.00 93500 0.00 5405 1 30 0
0 0 0 0 0.00 93750 0.00 0 0 0 0
0 780 66 1593 0.00 94000 0.00 5660.5 7 210 0
0 0 0 0 0.00 94250 0.00 0 0 0 0
0 120 7 1393 0.00 94500 0.00 5808 2 60 0
0 0 0 0 0.00 94750 0.00 0 0 0 0
25,170 -150 6 1400 -35.00 95000 0.00 0 0 0 0
0 0 0 0 0.00 95250 0.00 0 0 0 0
0 0 0 0 0.00 95500 0.00 0 0 0 0
0 0 0 0 0.00 95750 0.00 0 0 0 0
0 1,320 147 1224.5 0.00 96000 0.00 0 0 0 0
0 0 0 0 0.00 96250 0.00 0 0 0 0
0 0 0 0 0.00 96500 0.00 0 0 0 0
0 0 0 0 0.00 96750 0.00 0 0 0 0
0 0 0 0 0.00 97000 0.00 0 0 0 0
0 0 0 0 0.00 97250 0.00 0 0 0 0
0 0 0 0 0.00 97500 0.00 0 0 0 0
0 0 0 0 0.00 97750 0.00 0 0 0 0
0 0 0 0 0.00 98000 0.00 0 0 0 0
0 0 0 0 0.00 98250 0.00 0 0 0 0
0 0 0 0 0.00 98500 0.00 0 0 0 0
0 0 0 0 0.00 98750 0.00 0 0 0 0
0 0 0 0 0.00 99000 0.00 0 0 0 0
0 0 0 0 0.00 99250 0.00 0 0 0 0
0 0 0 0 0.00 99500 0.00 0 0 0 0
0 0 0 0 0.00 99750 0.00 0 0 0 0
0 600 217 815.5 0.00 100000 0.00 0 0 0 0
0 0 0 0 0.00 100250 0.00 0 0 0 0
0 0 0 0 0.00 100500 0.00 0 0 0 0
0 0 0 0 0.00 100750 0.00 0 0 0 0
0 90 17 742 0.00 101000 0.00 0 0 0 0
0 0 0 0 0.00 101250 0.00 0 0 0 0
0 0 0 0 0.00 101500 0.00 0 0 0 0
0 0 0 0 0.00 101750 0.00 0 0 0 0
150 30 1 350 26.00 102000 0.00 0 0 0 0
64,380 50,760
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.