SILVER
Silver
108420
1155.00 (1.08%)
Option Chain for SILVER
10 Jul 2025 08:18 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 30 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -19.50 | 86.00 | 25.39 | 166 | -6 | 107 | -0.03 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -56.00 | 75.50 | 22.74 | 2 | -1 | 6 | -0.03 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -44.50 | 158.00 | 24.02 | 770 | 108 | 1,078 | -0.06 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -55.00 | 191.00 | 22.70 | 4 | 0 | 42 | -0.08 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -125.50 | 289.50 | 22.68 | 484 | 77 | 360 | -0.11 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 35 | 7 | 0.00 | 5444.50 | -46.50 | -174.00 | 437.00 | 22.87 | 516 | 80 | 355 | -0.15 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -56.00 | 1280.00 | 0.00 | 2 | 1 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.83 | 20 | -1 | 6 | 20.10 | 4967.50 | 296.00 | -227.50 | 649.00 | 23.27 | 402 | 22 | 169 | -0.20 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 1253.50 | 0.00 | 1 | 1 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -435.00 | 1933.50 | 0.00 | 10 | 1 | 0 | 0.00 | |
| 0.77 | 314 | 4 | 146 | 20.52 | 4206.50 | 651.50 | -357.00 | 852.00 | 22.76 | 1,307 | 6 | 517 | -0.25 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 2 | 0.00 | 3070.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.70 | 243 | 10 | 126 | 20.85 | 3512.00 | 581.50 | -407.50 | 1205.00 | 23.38 | 2,681 | 120 | 458 | -0.32 | |
| 0.00 | 0 | 1 | 2 | 0.00 | 3030.50 | -84.00 | -201.00 | 2107.50 | 0.00 | 2 | 1 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 1 | 0.00 | 2510.00 | 0.00 | 429.50 | 1678.00 | 26.64 | 2 | 3 | 3 | -0.37 | |
| 0.00 | 0 | 1 | 2 | 0.00 | 2533.00 | 200.00 | 63.00 | 2676.50 | 0.00 | 4 | 2 | 0 | 0.00 | |
| 0.62 | 949 | -188 | 1,606 | 22.71 | 3036.50 | 620.50 | -519.00 | 1566.00 | 23.28 | 2,718 | 19 | 477 | -0.38 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98.00 | 2161.50 | 0.00 | 2 | 1 | 0 | 0.00 | |
| 0.57 | 7 | -1 | 3 | 26.95 | 3150.00 | 614.50 | -45.00 | 2130.00 | 0.00 | 4 | -2 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.55 | 515 | -114 | 3,414 | 23.29 | 2529.00 | 582.50 | -593.00 | 2022.00 | 23.47 | 3,427 | 146 | 324 | -0.45 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.51 | 3 | -2 | 8 | 21.13 | 2065.00 | 97.50 | -339.00 | 1966.50 | 20.37 | 5 | 3 | 3 | -0.49 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.48 | 366 | 63 | 2,679 | 23.42 | 2050.00 | 505.50 | -615.00 | 2574.50 | 23.92 | 857 | 79 | 93 | -0.52 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 1 | 0.00 | 1829.50 | 0.00 | -447.00 | 2527.50 | 20.28 | 1 | 1 | 1 | -0.57 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.41 | 1,474 | 43 | 2,837 | 24.17 | 1699.00 | 464.50 | -606.50 | 3248.00 | 24.94 | 243 | 23 | 80 | -0.58 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.38 | 2 | 2 | 1 | 24.79 | 1569.00 | 1068.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.35 | 152 | -12 | 589 | 24.02 | 1326.00 | 365.50 | -605.50 | 3851.00 | 24.57 | 4 | 1 | 17 | -0.65 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 2 | 4 | 0.00 | 1108.00 | -19.00 | 0.00 | 3877.50 | 0.00 | 2 | 2 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.30 | 245 | 71 | 468 | 24.91 | 1101.50 | 373.00 | -1010.00 | 4304.00 | 21.58 | 4 | 2 | 17 | -0.73 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 1 | 0.00 | 1148.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.24 | 0 | 2 | 1 | 23.24 | 780.00 | 601.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.24 | 177 | 56 | 311 | 24.71 | 835.00 | 270.00 | -1268.00 | 4606.50 | 13.21 | 2 | 2 | 0 | -0.91 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 2 | 0.00 | 929.00 | 18.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.20 | 21 | 2 | 18 | 25.42 | 681.50 | 167.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.16 | 1,066 | 47 | 1,191 | 25.61 | 526.50 | 203.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.10 | 13 | 3 | 5 | 22.88 | 255.00 | 46.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 1 | 0.00 | 560.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.06 | 23 | 23 | 2 | 24.18 | 163.00 | 155.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 2 | 1 | 0.00 | 280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.06 | 755 | 53 | 652 | 28.06 | 168.50 | 42.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 6,345 | 4,107 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
