How is Max Pain Calculated?

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. For each strike price: Calculate the difference between the current stock price and the strike price. Multiply this difference by the open interest (number of contracts) at that strike for both call and put options. Sum the values: Add together the dollar value for put options and call options at each strike price. Repeat for all strikes: Perform this calculation for every available strike price in the option chain. Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price. This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

How Can Traders Use Max Pain in Their Strategy?

Traders can incorporate Max Pain analysis into their trading strategy in several ways: Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level. Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes. Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly. Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration. Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

What Does Max Pain Indicate About Stock Price Movement?

Max Pain provides insights into potential stock price behavior, especially near option expiration: Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions. Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost. Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears. Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities. Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

How Often Does Max Pain Change?

Max Pain is a dynamic value that changes continuously based on several factors: Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation. Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations. Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements. New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest. For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

What's the Difference Between Max Pain and Spot Price?

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading: Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately. Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading. The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

Is Max Pain Always Accurate for Predicting Stock Price?

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why: Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions. Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts. Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum. Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level. Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target. Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

When is Max Pain Most Relevant for Options Trading?

Max Pain becomes increasingly relevant as option expiration approaches: Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur. Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations. High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure. Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement. Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement. While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

SILVER

Q: What is Max Pain in Options Trading?

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation. The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Silver

247800 +3099.00 (1.27%)

L: 246859 H: 250698

Max Pain

22 Apr 2026 10:03 PM IST

Live

Quick Help

Expiry

Max-Pain

2,45,000

DFC

7D Avg

Reliability

14D Avg

Reliability

21D Avg

Reliability

Max Pain for SILVER is 245000

Historical data for SILVER-245000-CE

LTP (245000 CE)

5104.5 972

Open Interest

93 -25

Historical data for SILVER-245000-PE

LTP (245000 PE)

2350 -2020.5

Open Interest

353 200

Strike 150000 has a total call value of 0 versus a total put value of 1,372,056,000,000. Combined total value = 1,372,056,000,000

Strike 150250 has a total call value of 0 versus a total put value of 1,367,635,500,000. Combined total value = 1,367,635,500,000

Strike 150500 has a total call value of 0 versus a total put value of 1,363,215,000,000. Combined total value = 1,363,215,000,000

Strike 150750 has a total call value of 0 versus a total put value of 1,358,794,500,000. Combined total value = 1,358,794,500,000

Strike 151000 has a total call value of 0 versus a total put value of 1,354,374,000,000. Combined total value = 1,354,374,000,000

Strike 151250 has a total call value of 0 versus a total put value of 1,349,953,500,000. Combined total value = 1,349,953,500,000

Strike 151500 has a total call value of 0 versus a total put value of 1,345,533,000,000. Combined total value = 1,345,533,000,000

Strike 151750 has a total call value of 0 versus a total put value of 1,341,112,500,000. Combined total value = 1,341,112,500,000

Strike 152000 has a total call value of 0 versus a total put value of 1,336,692,000,000. Combined total value = 1,336,692,000,000

Strike 152250 has a total call value of 0 versus a total put value of 1,332,271,500,000. Combined total value = 1,332,271,500,000

Strike 152500 has a total call value of 0 versus a total put value of 1,327,851,000,000. Combined total value = 1,327,851,000,000

Strike 152750 has a total call value of 0 versus a total put value of 1,323,430,500,000. Combined total value = 1,323,430,500,000

Strike 153000 has a total call value of 0 versus a total put value of 1,319,010,000,000. Combined total value = 1,319,010,000,000

Strike 153250 has a total call value of 0 versus a total put value of 1,314,589,500,000. Combined total value = 1,314,589,500,000

Strike 153500 has a total call value of 0 versus a total put value of 1,310,169,000,000. Combined total value = 1,310,169,000,000

Strike 153750 has a total call value of 0 versus a total put value of 1,305,748,500,000. Combined total value = 1,305,748,500,000

Strike 154000 has a total call value of 0 versus a total put value of 1,301,328,000,000. Combined total value = 1,301,328,000,000

Strike 154250 has a total call value of 0 versus a total put value of 1,296,907,500,000. Combined total value = 1,296,907,500,000

Strike 154500 has a total call value of 0 versus a total put value of 1,292,487,000,000. Combined total value = 1,292,487,000,000

Strike 154750 has a total call value of 0 versus a total put value of 1,288,066,500,000. Combined total value = 1,288,066,500,000

Strike 155000 has a total call value of 0 versus a total put value of 1,283,646,000,000. Combined total value = 1,283,646,000,000

Strike 155250 has a total call value of 0 versus a total put value of 1,279,225,500,000. Combined total value = 1,279,225,500,000

Strike 155500 has a total call value of 0 versus a total put value of 1,274,805,000,000. Combined total value = 1,274,805,000,000

Strike 155750 has a total call value of 0 versus a total put value of 1,270,384,500,000. Combined total value = 1,270,384,500,000

Strike 156000 has a total call value of 0 versus a total put value of 1,265,964,000,000. Combined total value = 1,265,964,000,000

Strike 156250 has a total call value of 0 versus a total put value of 1,261,543,500,000. Combined total value = 1,261,543,500,000

Strike 156500 has a total call value of 0 versus a total put value of 1,257,123,000,000. Combined total value = 1,257,123,000,000

Strike 156750 has a total call value of 0 versus a total put value of 1,252,702,500,000. Combined total value = 1,252,702,500,000

Strike 157000 has a total call value of 0 versus a total put value of 1,248,282,000,000. Combined total value = 1,248,282,000,000

Strike 157250 has a total call value of 0 versus a total put value of 1,243,861,500,000. Combined total value = 1,243,861,500,000

Strike 157500 has a total call value of 0 versus a total put value of 1,239,441,000,000. Combined total value = 1,239,441,000,000

Strike 157750 has a total call value of 0 versus a total put value of 1,235,020,500,000. Combined total value = 1,235,020,500,000

Strike 158000 has a total call value of 0 versus a total put value of 1,230,600,000,000. Combined total value = 1,230,600,000,000

Strike 158250 has a total call value of 0 versus a total put value of 1,226,179,500,000. Combined total value = 1,226,179,500,000

Strike 158500 has a total call value of 0 versus a total put value of 1,221,759,000,000. Combined total value = 1,221,759,000,000

Strike 158750 has a total call value of 0 versus a total put value of 1,217,338,500,000. Combined total value = 1,217,338,500,000

Strike 159000 has a total call value of 0 versus a total put value of 1,212,918,000,000. Combined total value = 1,212,918,000,000

Strike 159250 has a total call value of 0 versus a total put value of 1,208,497,500,000. Combined total value = 1,208,497,500,000

Strike 159500 has a total call value of 0 versus a total put value of 1,204,077,000,000. Combined total value = 1,204,077,000,000

Strike 159750 has a total call value of 0 versus a total put value of 1,199,656,500,000. Combined total value = 1,199,656,500,000

Strike 160000 has a total call value of 0 versus a total put value of 1,195,236,000,000. Combined total value = 1,195,236,000,000

Strike 160250 has a total call value of 0 versus a total put value of 1,190,815,500,000. Combined total value = 1,190,815,500,000

Strike 160500 has a total call value of 0 versus a total put value of 1,186,395,000,000. Combined total value = 1,186,395,000,000

Strike 160750 has a total call value of 0 versus a total put value of 1,181,974,500,000. Combined total value = 1,181,974,500,000

Strike 161000 has a total call value of 0 versus a total put value of 1,177,554,000,000. Combined total value = 1,177,554,000,000

Strike 161250 has a total call value of 0 versus a total put value of 1,173,133,500,000. Combined total value = 1,173,133,500,000

Strike 161500 has a total call value of 0 versus a total put value of 1,168,713,000,000. Combined total value = 1,168,713,000,000

Strike 161750 has a total call value of 0 versus a total put value of 1,164,292,500,000. Combined total value = 1,164,292,500,000

Strike 162000 has a total call value of 0 versus a total put value of 1,159,872,000,000. Combined total value = 1,159,872,000,000

Strike 162250 has a total call value of 0 versus a total put value of 1,155,451,500,000. Combined total value = 1,155,451,500,000

Strike 162500 has a total call value of 0 versus a total put value of 1,151,031,000,000. Combined total value = 1,151,031,000,000

Strike 162750 has a total call value of 0 versus a total put value of 1,146,610,500,000. Combined total value = 1,146,610,500,000

Strike 163000 has a total call value of 0 versus a total put value of 1,142,190,000,000. Combined total value = 1,142,190,000,000

Strike 163250 has a total call value of 0 versus a total put value of 1,137,769,500,000. Combined total value = 1,137,769,500,000

Strike 163500 has a total call value of 0 versus a total put value of 1,133,349,000,000. Combined total value = 1,133,349,000,000

Strike 163750 has a total call value of 0 versus a total put value of 1,128,928,500,000. Combined total value = 1,128,928,500,000

Strike 164000 has a total call value of 0 versus a total put value of 1,124,508,000,000. Combined total value = 1,124,508,000,000

Strike 164250 has a total call value of 0 versus a total put value of 1,120,087,500,000. Combined total value = 1,120,087,500,000

Strike 164500 has a total call value of 0 versus a total put value of 1,115,667,000,000. Combined total value = 1,115,667,000,000

Strike 164750 has a total call value of 0 versus a total put value of 1,111,246,500,000. Combined total value = 1,111,246,500,000

Strike 165000 has a total call value of 0 versus a total put value of 1,106,826,000,000. Combined total value = 1,106,826,000,000

Strike 165250 has a total call value of 0 versus a total put value of 1,102,405,500,000. Combined total value = 1,102,405,500,000

Strike 165500 has a total call value of 0 versus a total put value of 1,097,985,000,000. Combined total value = 1,097,985,000,000

Strike 165750 has a total call value of 0 versus a total put value of 1,093,564,500,000. Combined total value = 1,093,564,500,000

Strike 166000 has a total call value of 0 versus a total put value of 1,089,144,000,000. Combined total value = 1,089,144,000,000

Strike 166250 has a total call value of 0 versus a total put value of 1,084,723,500,000. Combined total value = 1,084,723,500,000

Strike 166500 has a total call value of 0 versus a total put value of 1,080,303,000,000. Combined total value = 1,080,303,000,000

Strike 166750 has a total call value of 0 versus a total put value of 1,075,882,500,000. Combined total value = 1,075,882,500,000

Strike 167000 has a total call value of 0 versus a total put value of 1,071,462,000,000. Combined total value = 1,071,462,000,000

Strike 167250 has a total call value of 0 versus a total put value of 1,067,041,500,000. Combined total value = 1,067,041,500,000

Strike 167500 has a total call value of 0 versus a total put value of 1,062,621,000,000. Combined total value = 1,062,621,000,000

Strike 167750 has a total call value of 0 versus a total put value of 1,058,200,500,000. Combined total value = 1,058,200,500,000

Strike 168000 has a total call value of 0 versus a total put value of 1,053,780,000,000. Combined total value = 1,053,780,000,000

Strike 168250 has a total call value of 0 versus a total put value of 1,049,359,500,000. Combined total value = 1,049,359,500,000

Strike 168500 has a total call value of 0 versus a total put value of 1,044,939,000,000. Combined total value = 1,044,939,000,000

Strike 168750 has a total call value of 0 versus a total put value of 1,040,518,500,000. Combined total value = 1,040,518,500,000

Strike 169000 has a total call value of 0 versus a total put value of 1,036,098,000,000. Combined total value = 1,036,098,000,000

Strike 169250 has a total call value of 0 versus a total put value of 1,031,677,500,000. Combined total value = 1,031,677,500,000

Strike 169500 has a total call value of 0 versus a total put value of 1,027,257,000,000. Combined total value = 1,027,257,000,000

Strike 169750 has a total call value of 0 versus a total put value of 1,022,836,500,000. Combined total value = 1,022,836,500,000

Strike 170000 has a total call value of 0 versus a total put value of 1,018,416,000,000. Combined total value = 1,018,416,000,000

Strike 170250 has a total call value of 0 versus a total put value of 1,013,995,500,000. Combined total value = 1,013,995,500,000

Strike 170500 has a total call value of 0 versus a total put value of 1,009,575,000,000. Combined total value = 1,009,575,000,000

Strike 170750 has a total call value of 0 versus a total put value of 1,005,154,500,000. Combined total value = 1,005,154,500,000

Strike 171000 has a total call value of 0 versus a total put value of 1,000,734,000,000. Combined total value = 1,000,734,000,000

Strike 171250 has a total call value of 0 versus a total put value of 996,313,500,000. Combined total value = 996,313,500,000

Strike 171500 has a total call value of 0 versus a total put value of 991,893,000,000. Combined total value = 991,893,000,000

Strike 171750 has a total call value of 0 versus a total put value of 987,472,500,000. Combined total value = 987,472,500,000

Strike 172000 has a total call value of 0 versus a total put value of 983,052,000,000. Combined total value = 983,052,000,000

Strike 172250 has a total call value of 0 versus a total put value of 978,631,500,000. Combined total value = 978,631,500,000

Strike 172500 has a total call value of 0 versus a total put value of 974,211,000,000. Combined total value = 974,211,000,000

Strike 172750 has a total call value of 0 versus a total put value of 969,790,500,000. Combined total value = 969,790,500,000

Strike 173000 has a total call value of 0 versus a total put value of 965,370,000,000. Combined total value = 965,370,000,000

Strike 173250 has a total call value of 0 versus a total put value of 960,949,500,000. Combined total value = 960,949,500,000

Strike 173500 has a total call value of 0 versus a total put value of 956,529,000,000. Combined total value = 956,529,000,000

Strike 173750 has a total call value of 0 versus a total put value of 952,108,500,000. Combined total value = 952,108,500,000

Strike 174000 has a total call value of 0 versus a total put value of 947,688,000,000. Combined total value = 947,688,000,000

Strike 174250 has a total call value of 0 versus a total put value of 943,267,500,000. Combined total value = 943,267,500,000

Strike 174500 has a total call value of 0 versus a total put value of 938,847,000,000. Combined total value = 938,847,000,000

Strike 174750 has a total call value of 0 versus a total put value of 934,426,500,000. Combined total value = 934,426,500,000

Strike 175000 has a total call value of 0 versus a total put value of 930,006,000,000. Combined total value = 930,006,000,000

Strike 175250 has a total call value of 0 versus a total put value of 925,585,500,000. Combined total value = 925,585,500,000

Strike 175500 has a total call value of 0 versus a total put value of 921,165,000,000. Combined total value = 921,165,000,000

Strike 175750 has a total call value of 0 versus a total put value of 916,744,500,000. Combined total value = 916,744,500,000

Strike 176000 has a total call value of 0 versus a total put value of 912,324,000,000. Combined total value = 912,324,000,000

Strike 176250 has a total call value of 0 versus a total put value of 907,903,500,000. Combined total value = 907,903,500,000

Strike 176500 has a total call value of 0 versus a total put value of 903,483,000,000. Combined total value = 903,483,000,000

Strike 176750 has a total call value of 0 versus a total put value of 899,062,500,000. Combined total value = 899,062,500,000

Strike 177000 has a total call value of 0 versus a total put value of 894,642,000,000. Combined total value = 894,642,000,000

Strike 177250 has a total call value of 0 versus a total put value of 890,221,500,000. Combined total value = 890,221,500,000

Strike 177500 has a total call value of 0 versus a total put value of 885,801,000,000. Combined total value = 885,801,000,000

Strike 177750 has a total call value of 0 versus a total put value of 881,380,500,000. Combined total value = 881,380,500,000

Strike 178000 has a total call value of 0 versus a total put value of 876,960,000,000. Combined total value = 876,960,000,000

Strike 178250 has a total call value of 0 versus a total put value of 872,539,500,000. Combined total value = 872,539,500,000

Strike 178500 has a total call value of 0 versus a total put value of 868,119,000,000. Combined total value = 868,119,000,000

Strike 178750 has a total call value of 0 versus a total put value of 863,698,500,000. Combined total value = 863,698,500,000

Strike 179000 has a total call value of 0 versus a total put value of 859,278,000,000. Combined total value = 859,278,000,000

Strike 179250 has a total call value of 0 versus a total put value of 854,857,500,000. Combined total value = 854,857,500,000

Strike 179500 has a total call value of 0 versus a total put value of 850,437,000,000. Combined total value = 850,437,000,000

Strike 179750 has a total call value of 0 versus a total put value of 846,016,500,000. Combined total value = 846,016,500,000

Strike 180000 has a total call value of 0 versus a total put value of 841,596,000,000. Combined total value = 841,596,000,000

Strike 180250 has a total call value of 0 versus a total put value of 837,417,750,000. Combined total value = 837,417,750,000

Strike 180500 has a total call value of 0 versus a total put value of 833,239,500,000. Combined total value = 833,239,500,000

Strike 180750 has a total call value of 0 versus a total put value of 829,061,250,000. Combined total value = 829,061,250,000

Strike 181000 has a total call value of 0 versus a total put value of 824,883,000,000. Combined total value = 824,883,000,000

Strike 181250 has a total call value of 0 versus a total put value of 820,704,750,000. Combined total value = 820,704,750,000

Strike 181500 has a total call value of 0 versus a total put value of 816,526,500,000. Combined total value = 816,526,500,000

Strike 181750 has a total call value of 0 versus a total put value of 812,348,250,000. Combined total value = 812,348,250,000

Strike 182000 has a total call value of 0 versus a total put value of 808,170,000,000. Combined total value = 808,170,000,000

Strike 182250 has a total call value of 0 versus a total put value of 803,991,750,000. Combined total value = 803,991,750,000

Strike 182500 has a total call value of 0 versus a total put value of 799,813,500,000. Combined total value = 799,813,500,000

Strike 182750 has a total call value of 0 versus a total put value of 795,635,250,000. Combined total value = 795,635,250,000

Strike 183000 has a total call value of 0 versus a total put value of 791,457,000,000. Combined total value = 791,457,000,000

Strike 183250 has a total call value of 0 versus a total put value of 787,278,750,000. Combined total value = 787,278,750,000

Strike 183500 has a total call value of 0 versus a total put value of 783,100,500,000. Combined total value = 783,100,500,000

Strike 183750 has a total call value of 0 versus a total put value of 778,922,250,000. Combined total value = 778,922,250,000

Strike 184000 has a total call value of 0 versus a total put value of 774,744,000,000. Combined total value = 774,744,000,000

Strike 184250 has a total call value of 0 versus a total put value of 770,565,750,000. Combined total value = 770,565,750,000

Strike 184500 has a total call value of 0 versus a total put value of 766,387,500,000. Combined total value = 766,387,500,000

Strike 184750 has a total call value of 0 versus a total put value of 762,209,250,000. Combined total value = 762,209,250,000

Strike 185000 has a total call value of 0 versus a total put value of 758,031,000,000. Combined total value = 758,031,000,000

Strike 185250 has a total call value of 0 versus a total put value of 753,852,750,000. Combined total value = 753,852,750,000

Strike 185500 has a total call value of 0 versus a total put value of 749,674,500,000. Combined total value = 749,674,500,000

Strike 185750 has a total call value of 0 versus a total put value of 745,496,250,000. Combined total value = 745,496,250,000

Strike 186000 has a total call value of 0 versus a total put value of 741,318,000,000. Combined total value = 741,318,000,000

Strike 186250 has a total call value of 0 versus a total put value of 737,139,750,000. Combined total value = 737,139,750,000

Strike 186500 has a total call value of 0 versus a total put value of 732,961,500,000. Combined total value = 732,961,500,000

Strike 186750 has a total call value of 0 versus a total put value of 728,783,250,000. Combined total value = 728,783,250,000

Strike 187000 has a total call value of 0 versus a total put value of 724,605,000,000. Combined total value = 724,605,000,000

Strike 187250 has a total call value of 0 versus a total put value of 720,426,750,000. Combined total value = 720,426,750,000

Strike 187500 has a total call value of 0 versus a total put value of 716,248,500,000. Combined total value = 716,248,500,000

Strike 187750 has a total call value of 0 versus a total put value of 712,070,250,000. Combined total value = 712,070,250,000

Strike 188000 has a total call value of 0 versus a total put value of 707,892,000,000. Combined total value = 707,892,000,000

Strike 188250 has a total call value of 0 versus a total put value of 703,713,750,000. Combined total value = 703,713,750,000

Strike 188500 has a total call value of 0 versus a total put value of 699,535,500,000. Combined total value = 699,535,500,000

Strike 188750 has a total call value of 0 versus a total put value of 695,357,250,000. Combined total value = 695,357,250,000

Strike 189000 has a total call value of 0 versus a total put value of 691,179,000,000. Combined total value = 691,179,000,000

Strike 189250 has a total call value of 0 versus a total put value of 687,000,750,000. Combined total value = 687,000,750,000

Strike 189500 has a total call value of 0 versus a total put value of 682,822,500,000. Combined total value = 682,822,500,000

Strike 189750 has a total call value of 0 versus a total put value of 678,644,250,000. Combined total value = 678,644,250,000

Strike 190000 has a total call value of 0 versus a total put value of 674,466,000,000. Combined total value = 674,466,000,000

Strike 190250 has a total call value of 0 versus a total put value of 670,304,250,000. Combined total value = 670,304,250,000

Strike 190500 has a total call value of 0 versus a total put value of 666,142,500,000. Combined total value = 666,142,500,000

Strike 190750 has a total call value of 0 versus a total put value of 661,980,750,000. Combined total value = 661,980,750,000

Strike 191000 has a total call value of 0 versus a total put value of 657,819,000,000. Combined total value = 657,819,000,000

Strike 191250 has a total call value of 0 versus a total put value of 653,657,250,000. Combined total value = 653,657,250,000

Strike 191500 has a total call value of 0 versus a total put value of 649,495,500,000. Combined total value = 649,495,500,000

Strike 191750 has a total call value of 0 versus a total put value of 645,333,750,000. Combined total value = 645,333,750,000

Strike 192000 has a total call value of 0 versus a total put value of 641,172,000,000. Combined total value = 641,172,000,000

Strike 192250 has a total call value of 0 versus a total put value of 637,010,250,000. Combined total value = 637,010,250,000

Strike 192500 has a total call value of 0 versus a total put value of 632,848,500,000. Combined total value = 632,848,500,000

Strike 192750 has a total call value of 0 versus a total put value of 628,686,750,000. Combined total value = 628,686,750,000

Strike 193000 has a total call value of 0 versus a total put value of 624,525,000,000. Combined total value = 624,525,000,000

Strike 193250 has a total call value of 0 versus a total put value of 620,363,250,000. Combined total value = 620,363,250,000

Strike 193500 has a total call value of 0 versus a total put value of 616,201,500,000. Combined total value = 616,201,500,000

Strike 193750 has a total call value of 0 versus a total put value of 612,039,750,000. Combined total value = 612,039,750,000

Strike 194000 has a total call value of 0 versus a total put value of 607,878,000,000. Combined total value = 607,878,000,000

Strike 194250 has a total call value of 0 versus a total put value of 603,716,250,000. Combined total value = 603,716,250,000

Strike 194500 has a total call value of 0 versus a total put value of 599,554,500,000. Combined total value = 599,554,500,000

Strike 194750 has a total call value of 0 versus a total put value of 595,392,750,000. Combined total value = 595,392,750,000

Strike 195000 has a total call value of 0 versus a total put value of 591,231,000,000. Combined total value = 591,231,000,000

Strike 195250 has a total call value of 0 versus a total put value of 587,069,250,000. Combined total value = 587,069,250,000

Strike 195500 has a total call value of 0 versus a total put value of 582,907,500,000. Combined total value = 582,907,500,000

Strike 195750 has a total call value of 0 versus a total put value of 578,745,750,000. Combined total value = 578,745,750,000

Strike 196000 has a total call value of 0 versus a total put value of 574,584,000,000. Combined total value = 574,584,000,000

Strike 196250 has a total call value of 0 versus a total put value of 570,422,250,000. Combined total value = 570,422,250,000

Strike 196500 has a total call value of 0 versus a total put value of 566,260,500,000. Combined total value = 566,260,500,000

Strike 196750 has a total call value of 0 versus a total put value of 562,098,750,000. Combined total value = 562,098,750,000

Strike 197000 has a total call value of 0 versus a total put value of 557,937,000,000. Combined total value = 557,937,000,000

Strike 197250 has a total call value of 0 versus a total put value of 553,775,250,000. Combined total value = 553,775,250,000

Strike 197500 has a total call value of 0 versus a total put value of 549,613,500,000. Combined total value = 549,613,500,000

Strike 197750 has a total call value of 0 versus a total put value of 545,451,750,000. Combined total value = 545,451,750,000

Strike 198000 has a total call value of 0 versus a total put value of 541,290,000,000. Combined total value = 541,290,000,000

Strike 198250 has a total call value of 0 versus a total put value of 537,128,250,000. Combined total value = 537,128,250,000

Strike 198500 has a total call value of 0 versus a total put value of 532,966,500,000. Combined total value = 532,966,500,000

Strike 198750 has a total call value of 0 versus a total put value of 528,804,750,000. Combined total value = 528,804,750,000

Strike 199000 has a total call value of 0 versus a total put value of 524,643,000,000. Combined total value = 524,643,000,000

Strike 199250 has a total call value of 0 versus a total put value of 520,481,250,000. Combined total value = 520,481,250,000

Strike 199500 has a total call value of 0 versus a total put value of 516,319,500,000. Combined total value = 516,319,500,000

Strike 199750 has a total call value of 0 versus a total put value of 512,157,750,000. Combined total value = 512,157,750,000

Strike 200000 has a total call value of 0 versus a total put value of 507,996,000,000. Combined total value = 507,996,000,000

Strike 200250 has a total call value of 54,750,000 versus a total put value of 504,279,000,000. Combined total value = 504,333,750,000

Strike 200500 has a total call value of 109,500,000 versus a total put value of 500,562,000,000. Combined total value = 500,671,500,000

Strike 200750 has a total call value of 164,250,000 versus a total put value of 496,845,000,000. Combined total value = 497,009,250,000

Strike 201000 has a total call value of 219,000,000 versus a total put value of 493,128,000,000. Combined total value = 493,347,000,000

Strike 201250 has a total call value of 273,750,000 versus a total put value of 489,411,000,000. Combined total value = 489,684,750,000

Strike 201500 has a total call value of 328,500,000 versus a total put value of 485,694,000,000. Combined total value = 486,022,500,000

Strike 201750 has a total call value of 383,250,000 versus a total put value of 481,977,000,000. Combined total value = 482,360,250,000

Strike 202000 has a total call value of 438,000,000 versus a total put value of 478,260,000,000. Combined total value = 478,698,000,000

Strike 202250 has a total call value of 492,750,000 versus a total put value of 474,543,000,000. Combined total value = 475,035,750,000

Strike 202500 has a total call value of 547,500,000 versus a total put value of 470,826,000,000. Combined total value = 471,373,500,000

Strike 202750 has a total call value of 602,250,000 versus a total put value of 467,109,000,000. Combined total value = 467,711,250,000

Strike 203000 has a total call value of 657,000,000 versus a total put value of 463,392,000,000. Combined total value = 464,049,000,000

Strike 203250 has a total call value of 711,750,000 versus a total put value of 459,675,000,000. Combined total value = 460,386,750,000

Strike 203500 has a total call value of 766,500,000 versus a total put value of 455,958,000,000. Combined total value = 456,724,500,000

Strike 203750 has a total call value of 821,250,000 versus a total put value of 452,241,000,000. Combined total value = 453,062,250,000

Strike 204000 has a total call value of 876,000,000 versus a total put value of 448,524,000,000. Combined total value = 449,400,000,000

Strike 204250 has a total call value of 930,750,000 versus a total put value of 444,807,000,000. Combined total value = 445,737,750,000

Strike 204500 has a total call value of 985,500,000 versus a total put value of 441,090,000,000. Combined total value = 442,075,500,000

Strike 204750 has a total call value of 1,040,250,000 versus a total put value of 437,373,000,000. Combined total value = 438,413,250,000

Strike 205000 has a total call value of 1,095,000,000 versus a total put value of 433,656,000,000. Combined total value = 434,751,000,000

Strike 205250 has a total call value of 1,149,750,000 versus a total put value of 429,939,000,000. Combined total value = 431,088,750,000

Strike 205500 has a total call value of 1,204,500,000 versus a total put value of 426,222,000,000. Combined total value = 427,426,500,000

Strike 205750 has a total call value of 1,259,250,000 versus a total put value of 422,505,000,000. Combined total value = 423,764,250,000

Strike 206000 has a total call value of 1,314,000,000 versus a total put value of 418,788,000,000. Combined total value = 420,102,000,000

Strike 206250 has a total call value of 1,368,750,000 versus a total put value of 415,071,000,000. Combined total value = 416,439,750,000

Strike 206500 has a total call value of 1,423,500,000 versus a total put value of 411,354,000,000. Combined total value = 412,777,500,000

Strike 206750 has a total call value of 1,478,250,000 versus a total put value of 407,637,000,000. Combined total value = 409,115,250,000

Strike 207000 has a total call value of 1,533,000,000 versus a total put value of 403,920,000,000. Combined total value = 405,453,000,000

Strike 207250 has a total call value of 1,587,750,000 versus a total put value of 400,203,000,000. Combined total value = 401,790,750,000

Strike 207500 has a total call value of 1,642,500,000 versus a total put value of 396,486,000,000. Combined total value = 398,128,500,000

Strike 207750 has a total call value of 1,697,250,000 versus a total put value of 392,769,000,000. Combined total value = 394,466,250,000

Strike 208000 has a total call value of 1,752,000,000 versus a total put value of 389,052,000,000. Combined total value = 390,804,000,000

Strike 208250 has a total call value of 1,806,750,000 versus a total put value of 385,335,000,000. Combined total value = 387,141,750,000

Strike 208500 has a total call value of 1,861,500,000 versus a total put value of 381,618,000,000. Combined total value = 383,479,500,000

Strike 208750 has a total call value of 1,916,250,000 versus a total put value of 377,901,000,000. Combined total value = 379,817,250,000

Strike 209000 has a total call value of 1,971,000,000 versus a total put value of 374,184,000,000. Combined total value = 376,155,000,000

Strike 209250 has a total call value of 2,025,750,000 versus a total put value of 370,467,000,000. Combined total value = 372,492,750,000

Strike 209500 has a total call value of 2,080,500,000 versus a total put value of 366,750,000,000. Combined total value = 368,830,500,000

Strike 209750 has a total call value of 2,135,250,000 versus a total put value of 363,033,000,000. Combined total value = 365,168,250,000

Strike 210000 has a total call value of 2,190,000,000 versus a total put value of 359,316,000,000. Combined total value = 361,506,000,000

Strike 210250 has a total call value of 2,262,000,000 versus a total put value of 355,877,250,000. Combined total value = 358,139,250,000

Strike 210500 has a total call value of 2,334,000,000 versus a total put value of 352,438,500,000. Combined total value = 354,772,500,000

Strike 210750 has a total call value of 2,406,000,000 versus a total put value of 348,999,750,000. Combined total value = 351,405,750,000

Strike 211000 has a total call value of 2,478,000,000 versus a total put value of 345,561,000,000. Combined total value = 348,039,000,000

Strike 211250 has a total call value of 2,550,000,000 versus a total put value of 342,122,250,000. Combined total value = 344,672,250,000

Strike 211500 has a total call value of 2,622,000,000 versus a total put value of 338,683,500,000. Combined total value = 341,305,500,000

Strike 211750 has a total call value of 2,694,000,000 versus a total put value of 335,244,750,000. Combined total value = 337,938,750,000

Strike 212000 has a total call value of 2,766,000,000 versus a total put value of 331,806,000,000. Combined total value = 334,572,000,000

Strike 212250 has a total call value of 2,838,000,000 versus a total put value of 328,367,250,000. Combined total value = 331,205,250,000

Strike 212500 has a total call value of 2,910,000,000 versus a total put value of 324,928,500,000. Combined total value = 327,838,500,000

Strike 212750 has a total call value of 2,982,000,000 versus a total put value of 321,489,750,000. Combined total value = 324,471,750,000

Strike 213000 has a total call value of 3,054,000,000 versus a total put value of 318,051,000,000. Combined total value = 321,105,000,000

Strike 213250 has a total call value of 3,126,000,000 versus a total put value of 314,612,250,000. Combined total value = 317,738,250,000

Strike 213500 has a total call value of 3,198,000,000 versus a total put value of 311,173,500,000. Combined total value = 314,371,500,000

Strike 213750 has a total call value of 3,270,000,000 versus a total put value of 307,734,750,000. Combined total value = 311,004,750,000

Strike 214000 has a total call value of 3,342,000,000 versus a total put value of 304,296,000,000. Combined total value = 307,638,000,000

Strike 214250 has a total call value of 3,414,000,000 versus a total put value of 300,857,250,000. Combined total value = 304,271,250,000

Strike 214500 has a total call value of 3,486,000,000 versus a total put value of 297,418,500,000. Combined total value = 300,904,500,000

Strike 214750 has a total call value of 3,558,000,000 versus a total put value of 293,979,750,000. Combined total value = 297,537,750,000

Strike 215000 has a total call value of 3,630,000,000 versus a total put value of 290,541,000,000. Combined total value = 294,171,000,000

Strike 215250 has a total call value of 3,702,000,000 versus a total put value of 287,102,250,000. Combined total value = 290,804,250,000

Strike 215500 has a total call value of 3,774,000,000 versus a total put value of 283,663,500,000. Combined total value = 287,437,500,000

Strike 215750 has a total call value of 3,846,000,000 versus a total put value of 280,224,750,000. Combined total value = 284,070,750,000

Strike 216000 has a total call value of 3,918,000,000 versus a total put value of 276,786,000,000. Combined total value = 280,704,000,000

Strike 216250 has a total call value of 3,990,000,000 versus a total put value of 273,347,250,000. Combined total value = 277,337,250,000

Strike 216500 has a total call value of 4,062,000,000 versus a total put value of 269,908,500,000. Combined total value = 273,970,500,000

Strike 216750 has a total call value of 4,134,000,000 versus a total put value of 266,469,750,000. Combined total value = 270,603,750,000

Strike 217000 has a total call value of 4,206,000,000 versus a total put value of 263,031,000,000. Combined total value = 267,237,000,000

Strike 217250 has a total call value of 4,278,000,000 versus a total put value of 259,592,250,000. Combined total value = 263,870,250,000

Strike 217500 has a total call value of 4,350,000,000 versus a total put value of 256,153,500,000. Combined total value = 260,503,500,000

Strike 217750 has a total call value of 4,422,000,000 versus a total put value of 252,714,750,000. Combined total value = 257,136,750,000

Strike 218000 has a total call value of 4,494,000,000 versus a total put value of 249,276,000,000. Combined total value = 253,770,000,000

Strike 218250 has a total call value of 4,566,000,000 versus a total put value of 245,837,250,000. Combined total value = 250,403,250,000

Strike 218500 has a total call value of 4,638,000,000 versus a total put value of 242,398,500,000. Combined total value = 247,036,500,000

Strike 218750 has a total call value of 4,710,000,000 versus a total put value of 238,959,750,000. Combined total value = 243,669,750,000

Strike 219000 has a total call value of 4,782,000,000 versus a total put value of 235,521,000,000. Combined total value = 240,303,000,000

Strike 219250 has a total call value of 4,854,000,000 versus a total put value of 232,082,250,000. Combined total value = 236,936,250,000

Strike 219500 has a total call value of 4,926,000,000 versus a total put value of 228,643,500,000. Combined total value = 233,569,500,000

Strike 219750 has a total call value of 4,998,000,000 versus a total put value of 225,204,750,000. Combined total value = 230,202,750,000

Strike 220000 has a total call value of 5,070,000,000 versus a total put value of 221,766,000,000. Combined total value = 226,836,000,000

Strike 220250 has a total call value of 5,466,750,000 versus a total put value of 219,230,250,000. Combined total value = 224,697,000,000

Strike 220500 has a total call value of 5,863,500,000 versus a total put value of 216,694,500,000. Combined total value = 222,558,000,000

Strike 220750 has a total call value of 6,260,250,000 versus a total put value of 214,158,750,000. Combined total value = 220,419,000,000

Strike 221000 has a total call value of 6,657,000,000 versus a total put value of 211,623,000,000. Combined total value = 218,280,000,000

Strike 221250 has a total call value of 7,053,750,000 versus a total put value of 209,087,250,000. Combined total value = 216,141,000,000

Strike 221500 has a total call value of 7,450,500,000 versus a total put value of 206,551,500,000. Combined total value = 214,002,000,000

Strike 221750 has a total call value of 7,847,250,000 versus a total put value of 204,015,750,000. Combined total value = 211,863,000,000

Strike 222000 has a total call value of 8,244,000,000 versus a total put value of 201,480,000,000. Combined total value = 209,724,000,000

Strike 222250 has a total call value of 8,640,750,000 versus a total put value of 198,944,250,000. Combined total value = 207,585,000,000

Strike 222500 has a total call value of 9,037,500,000 versus a total put value of 196,408,500,000. Combined total value = 205,446,000,000

Strike 222750 has a total call value of 9,434,250,000 versus a total put value of 193,872,750,000. Combined total value = 203,307,000,000

Strike 223000 has a total call value of 9,831,000,000 versus a total put value of 191,337,000,000. Combined total value = 201,168,000,000

Strike 223250 has a total call value of 10,227,750,000 versus a total put value of 188,801,250,000. Combined total value = 199,029,000,000

Strike 223500 has a total call value of 10,624,500,000 versus a total put value of 186,265,500,000. Combined total value = 196,890,000,000

Strike 223750 has a total call value of 11,021,250,000 versus a total put value of 183,729,750,000. Combined total value = 194,751,000,000

Strike 224000 has a total call value of 11,418,000,000 versus a total put value of 181,194,000,000. Combined total value = 192,612,000,000

Strike 224250 has a total call value of 11,814,750,000 versus a total put value of 178,658,250,000. Combined total value = 190,473,000,000

Strike 224500 has a total call value of 12,211,500,000 versus a total put value of 176,122,500,000. Combined total value = 188,334,000,000

Strike 224750 has a total call value of 12,608,250,000 versus a total put value of 173,586,750,000. Combined total value = 186,195,000,000

Strike 225000 has a total call value of 13,005,000,000 versus a total put value of 171,051,000,000. Combined total value = 184,056,000,000

Strike 225250 has a total call value of 13,423,500,000 versus a total put value of 168,646,500,000. Combined total value = 182,070,000,000

Strike 225500 has a total call value of 13,842,000,000 versus a total put value of 166,242,000,000. Combined total value = 180,084,000,000

Strike 225750 has a total call value of 14,260,500,000 versus a total put value of 163,837,500,000. Combined total value = 178,098,000,000

Strike 226000 has a total call value of 14,679,000,000 versus a total put value of 161,433,000,000. Combined total value = 176,112,000,000

Strike 226250 has a total call value of 15,097,500,000 versus a total put value of 159,028,500,000. Combined total value = 174,126,000,000

Strike 226500 has a total call value of 15,516,000,000 versus a total put value of 156,624,000,000. Combined total value = 172,140,000,000

Strike 226750 has a total call value of 15,934,500,000 versus a total put value of 154,219,500,000. Combined total value = 170,154,000,000

Strike 227000 has a total call value of 16,353,000,000 versus a total put value of 151,815,000,000. Combined total value = 168,168,000,000

Strike 227250 has a total call value of 16,771,500,000 versus a total put value of 149,410,500,000. Combined total value = 166,182,000,000

Strike 227500 has a total call value of 17,190,000,000 versus a total put value of 147,006,000,000. Combined total value = 164,196,000,000

Strike 227750 has a total call value of 17,608,500,000 versus a total put value of 144,601,500,000. Combined total value = 162,210,000,000

Strike 228000 has a total call value of 18,027,000,000 versus a total put value of 142,197,000,000. Combined total value = 160,224,000,000

Strike 228250 has a total call value of 18,445,500,000 versus a total put value of 139,792,500,000. Combined total value = 158,238,000,000

Strike 228500 has a total call value of 18,864,000,000 versus a total put value of 137,388,000,000. Combined total value = 156,252,000,000

Strike 228750 has a total call value of 19,282,500,000 versus a total put value of 134,983,500,000. Combined total value = 154,266,000,000

Strike 229000 has a total call value of 19,701,000,000 versus a total put value of 132,579,000,000. Combined total value = 152,280,000,000

Strike 229250 has a total call value of 20,119,500,000 versus a total put value of 130,174,500,000. Combined total value = 150,294,000,000

Strike 229500 has a total call value of 20,538,000,000 versus a total put value of 127,770,000,000. Combined total value = 148,308,000,000

Strike 229750 has a total call value of 20,956,500,000 versus a total put value of 125,365,500,000. Combined total value = 146,322,000,000

Strike 230000 has a total call value of 21,375,000,000 versus a total put value of 122,961,000,000. Combined total value = 144,336,000,000

Strike 230250 has a total call value of 22,005,000,000 versus a total put value of 121,122,000,000. Combined total value = 143,127,000,000

Strike 230500 has a total call value of 22,635,000,000 versus a total put value of 119,283,000,000. Combined total value = 141,918,000,000

Strike 230750 has a total call value of 23,265,000,000 versus a total put value of 117,444,000,000. Combined total value = 140,709,000,000

Strike 231000 has a total call value of 23,895,000,000 versus a total put value of 115,605,000,000. Combined total value = 139,500,000,000

Strike 231250 has a total call value of 24,525,000,000 versus a total put value of 113,766,000,000. Combined total value = 138,291,000,000

Strike 231500 has a total call value of 25,155,000,000 versus a total put value of 111,927,000,000. Combined total value = 137,082,000,000

Strike 231750 has a total call value of 25,785,000,000 versus a total put value of 110,088,000,000. Combined total value = 135,873,000,000

Strike 232000 has a total call value of 26,415,000,000 versus a total put value of 108,249,000,000. Combined total value = 134,664,000,000

Strike 232250 has a total call value of 27,045,000,000 versus a total put value of 106,410,000,000. Combined total value = 133,455,000,000

Strike 232500 has a total call value of 27,675,000,000 versus a total put value of 104,571,000,000. Combined total value = 132,246,000,000

Strike 232750 has a total call value of 28,305,000,000 versus a total put value of 102,732,000,000. Combined total value = 131,037,000,000

Strike 233000 has a total call value of 28,935,000,000 versus a total put value of 100,893,000,000. Combined total value = 129,828,000,000

Strike 233250 has a total call value of 29,565,000,000 versus a total put value of 99,054,000,000. Combined total value = 128,619,000,000

Strike 233500 has a total call value of 30,195,000,000 versus a total put value of 97,215,000,000. Combined total value = 127,410,000,000

Strike 233750 has a total call value of 30,825,000,000 versus a total put value of 95,376,000,000. Combined total value = 126,201,000,000

Strike 234000 has a total call value of 31,455,000,000 versus a total put value of 93,537,000,000. Combined total value = 124,992,000,000

Strike 234250 has a total call value of 32,085,000,000 versus a total put value of 91,698,000,000. Combined total value = 123,783,000,000

Strike 234500 has a total call value of 32,715,000,000 versus a total put value of 89,859,000,000. Combined total value = 122,574,000,000

Strike 234750 has a total call value of 33,345,000,000 versus a total put value of 88,020,000,000. Combined total value = 121,365,000,000

Strike 235000 has a total call value of 33,975,000,000 versus a total put value of 86,181,000,000. Combined total value = 120,156,000,000

Strike 235250 has a total call value of 34,665,000,000 versus a total put value of 84,630,750,000. Combined total value = 119,295,750,000

Strike 235500 has a total call value of 35,355,000,000 versus a total put value of 83,080,500,000. Combined total value = 118,435,500,000

Strike 235750 has a total call value of 36,045,000,000 versus a total put value of 81,530,250,000. Combined total value = 117,575,250,000

Strike 236000 has a total call value of 36,735,000,000 versus a total put value of 79,980,000,000. Combined total value = 116,715,000,000

Strike 236250 has a total call value of 37,425,000,000 versus a total put value of 78,429,750,000. Combined total value = 115,854,750,000

Strike 236500 has a total call value of 38,115,000,000 versus a total put value of 76,879,500,000. Combined total value = 114,994,500,000

Strike 236750 has a total call value of 38,805,000,000 versus a total put value of 75,329,250,000. Combined total value = 114,134,250,000

Strike 237000 has a total call value of 39,495,000,000 versus a total put value of 73,779,000,000. Combined total value = 113,274,000,000

Strike 237250 has a total call value of 40,185,000,000 versus a total put value of 72,228,750,000. Combined total value = 112,413,750,000

Strike 237500 has a total call value of 40,875,000,000 versus a total put value of 70,678,500,000. Combined total value = 111,553,500,000

Strike 237750 has a total call value of 41,565,000,000 versus a total put value of 69,128,250,000. Combined total value = 110,693,250,000

Strike 238000 has a total call value of 42,255,000,000 versus a total put value of 67,578,000,000. Combined total value = 109,833,000,000

Strike 238250 has a total call value of 42,945,000,000 versus a total put value of 66,027,750,000. Combined total value = 108,972,750,000

Strike 238500 has a total call value of 43,635,000,000 versus a total put value of 64,477,500,000. Combined total value = 108,112,500,000

Strike 238750 has a total call value of 44,325,000,000 versus a total put value of 62,927,250,000. Combined total value = 107,252,250,000

Strike 239000 has a total call value of 45,015,000,000 versus a total put value of 61,377,000,000. Combined total value = 106,392,000,000

Strike 239250 has a total call value of 45,705,000,000 versus a total put value of 59,826,750,000. Combined total value = 105,531,750,000

Strike 239500 has a total call value of 46,395,000,000 versus a total put value of 58,276,500,000. Combined total value = 104,671,500,000

Strike 239750 has a total call value of 47,085,000,000 versus a total put value of 56,726,250,000. Combined total value = 103,811,250,000

Strike 240000 has a total call value of 47,775,000,000 versus a total put value of 55,176,000,000. Combined total value = 102,951,000,000

Strike 240250 has a total call value of 48,629,250,000 versus a total put value of 54,249,750,000. Combined total value = 102,879,000,000

Strike 240500 has a total call value of 49,483,500,000 versus a total put value of 53,323,500,000. Combined total value = 102,807,000,000

Strike 240750 has a total call value of 50,337,750,000 versus a total put value of 52,397,250,000. Combined total value = 102,735,000,000

Strike 241000 has a total call value of 51,192,000,000 versus a total put value of 51,471,000,000. Combined total value = 102,663,000,000

Strike 241250 has a total call value of 52,046,250,000 versus a total put value of 50,544,750,000. Combined total value = 102,591,000,000

Strike 241500 has a total call value of 52,900,500,000 versus a total put value of 49,618,500,000. Combined total value = 102,519,000,000

Strike 241750 has a total call value of 53,754,750,000 versus a total put value of 48,692,250,000. Combined total value = 102,447,000,000

Strike 242000 has a total call value of 54,609,000,000 versus a total put value of 47,766,000,000. Combined total value = 102,375,000,000

Strike 242250 has a total call value of 55,463,250,000 versus a total put value of 46,839,750,000. Combined total value = 102,303,000,000

Strike 242500 has a total call value of 56,317,500,000 versus a total put value of 45,913,500,000. Combined total value = 102,231,000,000

Strike 242750 has a total call value of 57,171,750,000 versus a total put value of 44,987,250,000. Combined total value = 102,159,000,000

Strike 243000 has a total call value of 58,026,000,000 versus a total put value of 44,061,000,000. Combined total value = 102,087,000,000

Strike 243250 has a total call value of 58,880,250,000 versus a total put value of 43,134,750,000. Combined total value = 102,015,000,000

Strike 243500 has a total call value of 59,734,500,000 versus a total put value of 42,208,500,000. Combined total value = 101,943,000,000

Strike 243750 has a total call value of 60,588,750,000 versus a total put value of 41,282,250,000. Combined total value = 101,871,000,000

Strike 244000 has a total call value of 61,443,000,000 versus a total put value of 40,356,000,000. Combined total value = 101,799,000,000

Strike 244250 has a total call value of 62,297,250,000 versus a total put value of 39,432,000,000. Combined total value = 101,729,250,000

Strike 244500 has a total call value of 63,151,500,000 versus a total put value of 38,508,000,000. Combined total value = 101,659,500,000

Strike 244750 has a total call value of 64,005,750,000 versus a total put value of 37,584,000,000. Combined total value = 101,589,750,000

Strike 245000 has a total call value of 64,860,000,000 versus a total put value of 36,660,000,000. Combined total value = 101,520,000,000

Strike 245250 has a total call value of 65,784,000,000 versus a total put value of 36,000,750,000. Combined total value = 101,784,750,000

Strike 245500 has a total call value of 66,708,000,000 versus a total put value of 35,341,500,000. Combined total value = 102,049,500,000

Strike 245750 has a total call value of 67,632,000,000 versus a total put value of 34,682,250,000. Combined total value = 102,314,250,000

Strike 246000 has a total call value of 68,556,000,000 versus a total put value of 34,023,000,000. Combined total value = 102,579,000,000

Strike 246250 has a total call value of 69,480,000,000 versus a total put value of 33,365,250,000. Combined total value = 102,845,250,000

Strike 246500 has a total call value of 70,404,000,000 versus a total put value of 32,707,500,000. Combined total value = 103,111,500,000

Strike 246750 has a total call value of 71,328,000,000 versus a total put value of 32,049,750,000. Combined total value = 103,377,750,000

Strike 247000 has a total call value of 72,252,000,000 versus a total put value of 31,392,000,000. Combined total value = 103,644,000,000

Strike 247250 has a total call value of 73,176,000,000 versus a total put value of 30,737,250,000. Combined total value = 103,913,250,000

Strike 247500 has a total call value of 74,100,000,000 versus a total put value of 30,082,500,000. Combined total value = 104,182,500,000

Strike 247750 has a total call value of 75,024,000,000 versus a total put value of 29,427,750,000. Combined total value = 104,451,750,000

Strike 248000 has a total call value of 75,948,000,000 versus a total put value of 28,773,000,000. Combined total value = 104,721,000,000

Strike 248250 has a total call value of 76,872,000,000 versus a total put value of 28,128,750,000. Combined total value = 105,000,750,000

Strike 248500 has a total call value of 77,796,000,000 versus a total put value of 27,484,500,000. Combined total value = 105,280,500,000

Strike 248750 has a total call value of 78,720,000,000 versus a total put value of 26,840,250,000. Combined total value = 105,560,250,000

Strike 249000 has a total call value of 79,644,000,000 versus a total put value of 26,196,000,000. Combined total value = 105,840,000,000

Strike 249250 has a total call value of 80,568,000,000 versus a total put value of 25,553,250,000. Combined total value = 106,121,250,000

Strike 249500 has a total call value of 81,492,000,000 versus a total put value of 24,910,500,000. Combined total value = 106,402,500,000

Strike 249750 has a total call value of 82,416,000,000 versus a total put value of 24,267,750,000. Combined total value = 106,683,750,000

Strike 250000 has a total call value of 83,340,000,000 versus a total put value of 23,625,000,000. Combined total value = 106,965,000,000

Strike 250250 has a total call value of 84,814,500,000 versus a total put value of 23,370,000,000. Combined total value = 108,184,500,000

Strike 250500 has a total call value of 86,289,000,000 versus a total put value of 23,115,000,000. Combined total value = 109,404,000,000

Strike 250750 has a total call value of 87,763,500,000 versus a total put value of 22,860,000,000. Combined total value = 110,623,500,000

Strike 251000 has a total call value of 89,238,000,000 versus a total put value of 22,605,000,000. Combined total value = 111,843,000,000

Strike 251250 has a total call value of 90,712,500,000 versus a total put value of 22,350,000,000. Combined total value = 113,062,500,000

Strike 251500 has a total call value of 92,187,750,000 versus a total put value of 22,095,000,000. Combined total value = 114,282,750,000

Strike 251750 has a total call value of 93,663,000,000 versus a total put value of 21,840,000,000. Combined total value = 115,503,000,000

Strike 252000 has a total call value of 95,138,250,000 versus a total put value of 21,585,000,000. Combined total value = 116,723,250,000

Strike 252250 has a total call value of 96,613,500,000 versus a total put value of 21,330,000,000. Combined total value = 117,943,500,000

Strike 252500 has a total call value of 98,088,750,000 versus a total put value of 21,075,000,000. Combined total value = 119,163,750,000

Strike 252750 has a total call value of 99,564,000,000 versus a total put value of 20,820,000,000. Combined total value = 120,384,000,000

Strike 253000 has a total call value of 101,039,250,000 versus a total put value of 20,565,000,000. Combined total value = 121,604,250,000

Strike 253250 has a total call value of 102,514,500,000 versus a total put value of 20,310,000,000. Combined total value = 122,824,500,000

Strike 253500 has a total call value of 103,989,750,000 versus a total put value of 20,055,000,000. Combined total value = 124,044,750,000

Strike 253750 has a total call value of 105,465,000,000 versus a total put value of 19,800,000,000. Combined total value = 125,265,000,000

Strike 254000 has a total call value of 106,940,250,000 versus a total put value of 19,545,000,000. Combined total value = 126,485,250,000

Strike 254250 has a total call value of 108,417,000,000 versus a total put value of 19,290,000,000. Combined total value = 127,707,000,000

Strike 254500 has a total call value of 109,893,750,000 versus a total put value of 19,035,000,000. Combined total value = 128,928,750,000

Strike 254750 has a total call value of 111,370,500,000 versus a total put value of 18,780,000,000. Combined total value = 130,150,500,000

Strike 255000 has a total call value of 112,847,250,000 versus a total put value of 18,525,000,000. Combined total value = 131,372,250,000

Strike 255250 has a total call value of 114,806,250,000 versus a total put value of 18,353,250,000. Combined total value = 133,159,500,000

Strike 255500 has a total call value of 116,765,250,000 versus a total put value of 18,181,500,000. Combined total value = 134,946,750,000

Strike 255750 has a total call value of 118,724,250,000 versus a total put value of 18,009,750,000. Combined total value = 136,734,000,000

Strike 256000 has a total call value of 120,683,250,000 versus a total put value of 17,838,000,000. Combined total value = 138,521,250,000

Strike 256250 has a total call value of 122,642,250,000 versus a total put value of 17,666,250,000. Combined total value = 140,308,500,000

Strike 256500 has a total call value of 124,601,250,000 versus a total put value of 17,494,500,000. Combined total value = 142,095,750,000

Strike 256750 has a total call value of 126,560,250,000 versus a total put value of 17,322,750,000. Combined total value = 143,883,000,000

Strike 257000 has a total call value of 128,519,250,000 versus a total put value of 17,151,000,000. Combined total value = 145,670,250,000

Strike 257250 has a total call value of 130,478,250,000 versus a total put value of 16,979,250,000. Combined total value = 147,457,500,000

Strike 257500 has a total call value of 132,437,250,000 versus a total put value of 16,807,500,000. Combined total value = 149,244,750,000

Strike 257750 has a total call value of 134,396,250,000 versus a total put value of 16,635,750,000. Combined total value = 151,032,000,000

Strike 258000 has a total call value of 136,355,250,000 versus a total put value of 16,464,000,000. Combined total value = 152,819,250,000

Strike 258250 has a total call value of 138,314,250,000 versus a total put value of 16,292,250,000. Combined total value = 154,606,500,000

Strike 258500 has a total call value of 140,273,250,000 versus a total put value of 16,120,500,000. Combined total value = 156,393,750,000

Strike 258750 has a total call value of 142,232,250,000 versus a total put value of 15,948,750,000. Combined total value = 158,181,000,000

Strike 259000 has a total call value of 144,191,250,000 versus a total put value of 15,777,000,000. Combined total value = 159,968,250,000

Strike 259250 has a total call value of 146,150,250,000 versus a total put value of 15,605,250,000. Combined total value = 161,755,500,000

Strike 259500 has a total call value of 148,109,250,000 versus a total put value of 15,433,500,000. Combined total value = 163,542,750,000

Strike 259750 has a total call value of 150,068,250,000 versus a total put value of 15,261,750,000. Combined total value = 165,330,000,000

Strike 260000 has a total call value of 152,027,250,000 versus a total put value of 15,090,000,000. Combined total value = 167,117,250,000

Strike 260250 has a total call value of 154,647,000,000 versus a total put value of 14,994,000,000. Combined total value = 169,641,000,000

Strike 260500 has a total call value of 157,266,750,000 versus a total put value of 14,898,000,000. Combined total value = 172,164,750,000

Strike 260750 has a total call value of 159,886,500,000 versus a total put value of 14,802,000,000. Combined total value = 174,688,500,000

Strike 261000 has a total call value of 162,506,250,000 versus a total put value of 14,706,000,000. Combined total value = 177,212,250,000

Strike 261250 has a total call value of 165,126,000,000 versus a total put value of 14,610,000,000. Combined total value = 179,736,000,000

Strike 261500 has a total call value of 167,745,750,000 versus a total put value of 14,514,000,000. Combined total value = 182,259,750,000

Strike 261750 has a total call value of 170,365,500,000 versus a total put value of 14,418,000,000. Combined total value = 184,783,500,000

Strike 262000 has a total call value of 172,985,250,000 versus a total put value of 14,322,000,000. Combined total value = 187,307,250,000

Strike 262250 has a total call value of 175,605,000,000 versus a total put value of 14,226,000,000. Combined total value = 189,831,000,000

Strike 262500 has a total call value of 178,224,750,000 versus a total put value of 14,130,000,000. Combined total value = 192,354,750,000

Strike 262750 has a total call value of 180,844,500,000 versus a total put value of 14,034,000,000. Combined total value = 194,878,500,000

Strike 263000 has a total call value of 183,464,250,000 versus a total put value of 13,938,000,000. Combined total value = 197,402,250,000

Strike 263250 has a total call value of 186,084,000,000 versus a total put value of 13,842,000,000. Combined total value = 199,926,000,000

Strike 263500 has a total call value of 188,703,750,000 versus a total put value of 13,746,000,000. Combined total value = 202,449,750,000

Strike 263750 has a total call value of 191,323,500,000 versus a total put value of 13,650,000,000. Combined total value = 204,973,500,000

Strike 264000 has a total call value of 193,943,250,000 versus a total put value of 13,554,000,000. Combined total value = 207,497,250,000

Strike 264250 has a total call value of 196,563,000,000 versus a total put value of 13,458,000,000. Combined total value = 210,021,000,000

Strike 264500 has a total call value of 199,182,750,000 versus a total put value of 13,362,000,000. Combined total value = 212,544,750,000

Strike 264750 has a total call value of 201,802,500,000 versus a total put value of 13,266,000,000. Combined total value = 215,068,500,000

Strike 265000 has a total call value of 204,422,250,000 versus a total put value of 13,170,000,000. Combined total value = 217,592,250,000

Strike 265250 has a total call value of 207,261,750,000 versus a total put value of 13,074,000,000. Combined total value = 220,335,750,000

Strike 265500 has a total call value of 210,101,250,000 versus a total put value of 12,978,000,000. Combined total value = 223,079,250,000

Strike 265750 has a total call value of 212,940,750,000 versus a total put value of 12,882,000,000. Combined total value = 225,822,750,000

Strike 266000 has a total call value of 215,780,250,000 versus a total put value of 12,786,000,000. Combined total value = 228,566,250,000

Strike 266250 has a total call value of 218,619,750,000 versus a total put value of 12,690,000,000. Combined total value = 231,309,750,000

Strike 266500 has a total call value of 221,459,250,000 versus a total put value of 12,594,000,000. Combined total value = 234,053,250,000

Strike 266750 has a total call value of 224,298,750,000 versus a total put value of 12,498,000,000. Combined total value = 236,796,750,000

Strike 267000 has a total call value of 227,138,250,000 versus a total put value of 12,402,000,000. Combined total value = 239,540,250,000

Strike 267250 has a total call value of 229,977,750,000 versus a total put value of 12,306,000,000. Combined total value = 242,283,750,000

Strike 267500 has a total call value of 232,817,250,000 versus a total put value of 12,210,000,000. Combined total value = 245,027,250,000

Strike 267750 has a total call value of 235,656,750,000 versus a total put value of 12,114,000,000. Combined total value = 247,770,750,000

Strike 268000 has a total call value of 238,496,250,000 versus a total put value of 12,018,000,000. Combined total value = 250,514,250,000

Strike 268250 has a total call value of 241,335,750,000 versus a total put value of 11,922,000,000. Combined total value = 253,257,750,000

Strike 268500 has a total call value of 244,175,250,000 versus a total put value of 11,826,000,000. Combined total value = 256,001,250,000

Strike 268750 has a total call value of 247,014,750,000 versus a total put value of 11,730,000,000. Combined total value = 258,744,750,000

Strike 269000 has a total call value of 249,854,250,000 versus a total put value of 11,634,000,000. Combined total value = 261,488,250,000

Strike 269250 has a total call value of 252,693,750,000 versus a total put value of 11,538,000,000. Combined total value = 264,231,750,000

Strike 269500 has a total call value of 255,533,250,000 versus a total put value of 11,442,000,000. Combined total value = 266,975,250,000

Strike 269750 has a total call value of 258,372,750,000 versus a total put value of 11,346,000,000. Combined total value = 269,718,750,000

Strike 270000 has a total call value of 261,212,250,000 versus a total put value of 11,250,000,000. Combined total value = 272,462,250,000

Strike 270250 has a total call value of 264,462,000,000 versus a total put value of 11,156,250,000. Combined total value = 275,618,250,000

Strike 270500 has a total call value of 267,711,750,000 versus a total put value of 11,062,500,000. Combined total value = 278,774,250,000

Strike 270750 has a total call value of 270,961,500,000 versus a total put value of 10,968,750,000. Combined total value = 281,930,250,000

Strike 271000 has a total call value of 274,211,250,000 versus a total put value of 10,875,000,000. Combined total value = 285,086,250,000

Strike 271250 has a total call value of 277,461,000,000 versus a total put value of 10,781,250,000. Combined total value = 288,242,250,000

Strike 271500 has a total call value of 280,710,750,000 versus a total put value of 10,687,500,000. Combined total value = 291,398,250,000

Strike 271750 has a total call value of 283,960,500,000 versus a total put value of 10,593,750,000. Combined total value = 294,554,250,000

Strike 272000 has a total call value of 287,210,250,000 versus a total put value of 10,500,000,000. Combined total value = 297,710,250,000

Strike 272250 has a total call value of 290,460,000,000 versus a total put value of 10,406,250,000. Combined total value = 300,866,250,000

Strike 272500 has a total call value of 293,709,750,000 versus a total put value of 10,312,500,000. Combined total value = 304,022,250,000

Strike 272750 has a total call value of 296,959,500,000 versus a total put value of 10,218,750,000. Combined total value = 307,178,250,000

Strike 273000 has a total call value of 300,209,250,000 versus a total put value of 10,125,000,000. Combined total value = 310,334,250,000

Strike 273250 has a total call value of 303,459,000,000 versus a total put value of 10,031,250,000. Combined total value = 313,490,250,000

Strike 273500 has a total call value of 306,708,750,000 versus a total put value of 9,937,500,000. Combined total value = 316,646,250,000

Strike 273750 has a total call value of 309,958,500,000 versus a total put value of 9,843,750,000. Combined total value = 319,802,250,000

Strike 274000 has a total call value of 313,208,250,000 versus a total put value of 9,750,000,000. Combined total value = 322,958,250,000

Strike 274250 has a total call value of 316,458,000,000 versus a total put value of 9,656,250,000. Combined total value = 326,114,250,000

Strike 274500 has a total call value of 319,707,750,000 versus a total put value of 9,562,500,000. Combined total value = 329,270,250,000

Strike 274750 has a total call value of 322,957,500,000 versus a total put value of 9,468,750,000. Combined total value = 332,426,250,000

Strike 275000 has a total call value of 326,207,250,000 versus a total put value of 9,375,000,000. Combined total value = 335,582,250,000

Strike 275250 has a total call value of 329,484,750,000 versus a total put value of 9,281,250,000. Combined total value = 338,766,000,000

Strike 275500 has a total call value of 332,762,250,000 versus a total put value of 9,187,500,000. Combined total value = 341,949,750,000

Strike 275750 has a total call value of 336,039,750,000 versus a total put value of 9,093,750,000. Combined total value = 345,133,500,000

Strike 276000 has a total call value of 339,317,250,000 versus a total put value of 9,000,000,000. Combined total value = 348,317,250,000

Strike 276250 has a total call value of 342,594,750,000 versus a total put value of 8,906,250,000. Combined total value = 351,501,000,000

Strike 276500 has a total call value of 345,872,250,000 versus a total put value of 8,812,500,000. Combined total value = 354,684,750,000

Strike 276750 has a total call value of 349,149,750,000 versus a total put value of 8,718,750,000. Combined total value = 357,868,500,000

Strike 277000 has a total call value of 352,427,250,000 versus a total put value of 8,625,000,000. Combined total value = 361,052,250,000

Strike 277250 has a total call value of 355,704,750,000 versus a total put value of 8,531,250,000. Combined total value = 364,236,000,000

Strike 277500 has a total call value of 358,982,250,000 versus a total put value of 8,437,500,000. Combined total value = 367,419,750,000

Strike 277750 has a total call value of 362,259,750,000 versus a total put value of 8,343,750,000. Combined total value = 370,603,500,000

Strike 278000 has a total call value of 365,537,250,000 versus a total put value of 8,250,000,000. Combined total value = 373,787,250,000

Strike 278250 has a total call value of 368,814,750,000 versus a total put value of 8,156,250,000. Combined total value = 376,971,000,000

Strike 278500 has a total call value of 372,092,250,000 versus a total put value of 8,062,500,000. Combined total value = 380,154,750,000

Strike 278750 has a total call value of 375,369,750,000 versus a total put value of 7,968,750,000. Combined total value = 383,338,500,000

Strike 279000 has a total call value of 378,647,250,000 versus a total put value of 7,875,000,000. Combined total value = 386,522,250,000

Strike 279250 has a total call value of 381,924,750,000 versus a total put value of 7,781,250,000. Combined total value = 389,706,000,000

Strike 279500 has a total call value of 385,202,250,000 versus a total put value of 7,687,500,000. Combined total value = 392,889,750,000

Strike 279750 has a total call value of 388,479,750,000 versus a total put value of 7,593,750,000. Combined total value = 396,073,500,000

Strike 280000 has a total call value of 391,757,250,000 versus a total put value of 7,500,000,000. Combined total value = 399,257,250,000

Strike 280250 has a total call value of 395,631,000,000 versus a total put value of 7,406,250,000. Combined total value = 403,037,250,000

Strike 280500 has a total call value of 399,504,750,000 versus a total put value of 7,312,500,000. Combined total value = 406,817,250,000

Strike 280750 has a total call value of 403,378,500,000 versus a total put value of 7,218,750,000. Combined total value = 410,597,250,000

Strike 281000 has a total call value of 407,252,250,000 versus a total put value of 7,125,000,000. Combined total value = 414,377,250,000

Strike 281250 has a total call value of 411,126,000,000 versus a total put value of 7,031,250,000. Combined total value = 418,157,250,000

Strike 281500 has a total call value of 414,999,750,000 versus a total put value of 6,937,500,000. Combined total value = 421,937,250,000

Strike 281750 has a total call value of 418,873,500,000 versus a total put value of 6,843,750,000. Combined total value = 425,717,250,000

Strike 282000 has a total call value of 422,747,250,000 versus a total put value of 6,750,000,000. Combined total value = 429,497,250,000

Strike 282250 has a total call value of 426,621,000,000 versus a total put value of 6,656,250,000. Combined total value = 433,277,250,000

Strike 282500 has a total call value of 430,494,750,000 versus a total put value of 6,562,500,000. Combined total value = 437,057,250,000

Strike 282750 has a total call value of 434,368,500,000 versus a total put value of 6,468,750,000. Combined total value = 440,837,250,000

Strike 283000 has a total call value of 438,242,250,000 versus a total put value of 6,375,000,000. Combined total value = 444,617,250,000

Strike 283250 has a total call value of 442,116,000,000 versus a total put value of 6,281,250,000. Combined total value = 448,397,250,000

Strike 283500 has a total call value of 445,989,750,000 versus a total put value of 6,187,500,000. Combined total value = 452,177,250,000

Strike 283750 has a total call value of 449,863,500,000 versus a total put value of 6,093,750,000. Combined total value = 455,957,250,000

Strike 284000 has a total call value of 453,737,250,000 versus a total put value of 6,000,000,000. Combined total value = 459,737,250,000

Strike 284250 has a total call value of 457,611,000,000 versus a total put value of 5,906,250,000. Combined total value = 463,517,250,000

Strike 284500 has a total call value of 461,484,750,000 versus a total put value of 5,812,500,000. Combined total value = 467,297,250,000

Strike 284750 has a total call value of 465,358,500,000 versus a total put value of 5,718,750,000. Combined total value = 471,077,250,000

Strike 285000 has a total call value of 469,232,250,000 versus a total put value of 5,625,000,000. Combined total value = 474,857,250,000

Strike 285250 has a total call value of 473,106,000,000 versus a total put value of 5,531,250,000. Combined total value = 478,637,250,000

Strike 285500 has a total call value of 476,979,750,000 versus a total put value of 5,437,500,000. Combined total value = 482,417,250,000

Strike 285750 has a total call value of 480,853,500,000 versus a total put value of 5,343,750,000. Combined total value = 486,197,250,000

Strike 286000 has a total call value of 484,727,250,000 versus a total put value of 5,250,000,000. Combined total value = 489,977,250,000

Strike 286250 has a total call value of 488,601,000,000 versus a total put value of 5,156,250,000. Combined total value = 493,757,250,000

Strike 286500 has a total call value of 492,474,750,000 versus a total put value of 5,062,500,000. Combined total value = 497,537,250,000

Strike 286750 has a total call value of 496,348,500,000 versus a total put value of 4,968,750,000. Combined total value = 501,317,250,000

Strike 287000 has a total call value of 500,222,250,000 versus a total put value of 4,875,000,000. Combined total value = 505,097,250,000

Strike 287250 has a total call value of 504,096,000,000 versus a total put value of 4,781,250,000. Combined total value = 508,877,250,000

Strike 287500 has a total call value of 507,969,750,000 versus a total put value of 4,687,500,000. Combined total value = 512,657,250,000

Strike 287750 has a total call value of 511,843,500,000 versus a total put value of 4,593,750,000. Combined total value = 516,437,250,000

Strike 288000 has a total call value of 515,717,250,000 versus a total put value of 4,500,000,000. Combined total value = 520,217,250,000

Strike 288250 has a total call value of 519,591,000,000 versus a total put value of 4,406,250,000. Combined total value = 523,997,250,000

Strike 288500 has a total call value of 523,464,750,000 versus a total put value of 4,312,500,000. Combined total value = 527,777,250,000

Strike 288750 has a total call value of 527,338,500,000 versus a total put value of 4,218,750,000. Combined total value = 531,557,250,000

Strike 289000 has a total call value of 531,212,250,000 versus a total put value of 4,125,000,000. Combined total value = 535,337,250,000

Strike 289250 has a total call value of 535,086,000,000 versus a total put value of 4,031,250,000. Combined total value = 539,117,250,000

Strike 289500 has a total call value of 538,959,750,000 versus a total put value of 3,937,500,000. Combined total value = 542,897,250,000

Strike 289750 has a total call value of 542,833,500,000 versus a total put value of 3,843,750,000. Combined total value = 546,677,250,000

Strike 290000 has a total call value of 546,707,250,000 versus a total put value of 3,750,000,000. Combined total value = 550,457,250,000

Strike 290250 has a total call value of 550,678,500,000 versus a total put value of 3,656,250,000. Combined total value = 554,334,750,000

Strike 290500 has a total call value of 554,649,750,000 versus a total put value of 3,562,500,000. Combined total value = 558,212,250,000

Strike 290750 has a total call value of 558,621,000,000 versus a total put value of 3,468,750,000. Combined total value = 562,089,750,000

Strike 291000 has a total call value of 562,592,250,000 versus a total put value of 3,375,000,000. Combined total value = 565,967,250,000

Strike 291250 has a total call value of 566,563,500,000 versus a total put value of 3,281,250,000. Combined total value = 569,844,750,000

Strike 291500 has a total call value of 570,534,750,000 versus a total put value of 3,187,500,000. Combined total value = 573,722,250,000

Strike 291750 has a total call value of 574,506,000,000 versus a total put value of 3,093,750,000. Combined total value = 577,599,750,000

Strike 292000 has a total call value of 578,477,250,000 versus a total put value of 3,000,000,000. Combined total value = 581,477,250,000

Strike 292250 has a total call value of 582,448,500,000 versus a total put value of 2,906,250,000. Combined total value = 585,354,750,000

Strike 292500 has a total call value of 586,419,750,000 versus a total put value of 2,812,500,000. Combined total value = 589,232,250,000

Strike 292750 has a total call value of 590,391,000,000 versus a total put value of 2,718,750,000. Combined total value = 593,109,750,000

Strike 293000 has a total call value of 594,362,250,000 versus a total put value of 2,625,000,000. Combined total value = 596,987,250,000

Strike 293250 has a total call value of 598,333,500,000 versus a total put value of 2,531,250,000. Combined total value = 600,864,750,000

Strike 293500 has a total call value of 602,304,750,000 versus a total put value of 2,437,500,000. Combined total value = 604,742,250,000

Strike 293750 has a total call value of 606,276,000,000 versus a total put value of 2,343,750,000. Combined total value = 608,619,750,000

Strike 294000 has a total call value of 610,247,250,000 versus a total put value of 2,250,000,000. Combined total value = 612,497,250,000

Strike 294250 has a total call value of 614,218,500,000 versus a total put value of 2,156,250,000. Combined total value = 616,374,750,000

Strike 294500 has a total call value of 618,189,750,000 versus a total put value of 2,062,500,000. Combined total value = 620,252,250,000

Strike 294750 has a total call value of 622,161,000,000 versus a total put value of 1,968,750,000. Combined total value = 624,129,750,000

Strike 295000 has a total call value of 626,132,250,000 versus a total put value of 1,875,000,000. Combined total value = 628,007,250,000

Strike 295250 has a total call value of 630,103,500,000 versus a total put value of 1,781,250,000. Combined total value = 631,884,750,000

Strike 295500 has a total call value of 634,074,750,000 versus a total put value of 1,687,500,000. Combined total value = 635,762,250,000

Strike 295750 has a total call value of 638,046,000,000 versus a total put value of 1,593,750,000. Combined total value = 639,639,750,000

Strike 296000 has a total call value of 642,017,250,000 versus a total put value of 1,500,000,000. Combined total value = 643,517,250,000

Strike 296250 has a total call value of 645,988,500,000 versus a total put value of 1,406,250,000. Combined total value = 647,394,750,000

Strike 296500 has a total call value of 649,959,750,000 versus a total put value of 1,312,500,000. Combined total value = 651,272,250,000

Strike 296750 has a total call value of 653,931,000,000 versus a total put value of 1,218,750,000. Combined total value = 655,149,750,000

Strike 297000 has a total call value of 657,902,250,000 versus a total put value of 1,125,000,000. Combined total value = 659,027,250,000

Strike 297250 has a total call value of 661,873,500,000 versus a total put value of 1,031,250,000. Combined total value = 662,904,750,000

Strike 297500 has a total call value of 665,844,750,000 versus a total put value of 937,500,000. Combined total value = 666,782,250,000

Strike 297750 has a total call value of 669,816,000,000 versus a total put value of 843,750,000. Combined total value = 670,659,750,000

Strike 298000 has a total call value of 673,787,250,000 versus a total put value of 750,000,000. Combined total value = 674,537,250,000

Strike 298250 has a total call value of 677,758,500,000 versus a total put value of 656,250,000. Combined total value = 678,414,750,000

Strike 298500 has a total call value of 681,729,750,000 versus a total put value of 562,500,000. Combined total value = 682,292,250,000

Strike 298750 has a total call value of 685,701,000,000 versus a total put value of 468,750,000. Combined total value = 686,169,750,000

Strike 299000 has a total call value of 689,672,250,000 versus a total put value of 375,000,000. Combined total value = 690,047,250,000

Strike 299250 has a total call value of 693,643,500,000 versus a total put value of 281,250,000. Combined total value = 693,924,750,000

Strike 299500 has a total call value of 697,614,750,000 versus a total put value of 187,500,000. Combined total value = 697,802,250,000

Strike 299750 has a total call value of 701,586,000,000 versus a total put value of 93,750,000. Combined total value = 701,679,750,000

Strike 300000 has a total call value of 705,557,250,000 versus a total put value of 0. Combined total value = 705,557,250,000

Max-Pain Table for Commodity

Stock Max-Pain Index Max-Pain

LTP > Max Pain Bearish

LTP < Max Pain Bullish

Frequently Asked Questions

Max Pain, also known as the max pain price, is the strike price at which the maximum number of option contracts (both puts and calls) would expire worthless, causing the largest financial losses for option holders at expiration. This price point represents the level where option writers would experience the least payout obligation.

The max pain theory suggests that as expiration approaches, market makers and option writers may attempt to influence the stock price toward this level to minimize their payout obligations, making it a significant reference point for traders analyzing option expiration dynamics.

Max Pain is calculated by determining the total dollar value of in-the-money options at each strike price. Here's the step-by-step process:

For each strike price: Calculate the difference between the current stock price and the strike price.
Multiply by Open Interest: Multiply this difference by the open interest (number of contracts) at that strike for both call and put options.
Sum the values: Add together the dollar value for put options and call options at each strike price.
Repeat for all strikes: Perform this calculation for every available strike price in the option chain.
Identify the maximum: The strike price with the highest combined dollar value is the Max Pain price.

This calculation helps identify the price level where option writers would face the maximum financial loss if the stock closes at that price on expiration day.

Traders can incorporate Max Pain analysis into their trading strategy in several ways:

Expiration Day Trading: As option expiration approaches, traders can use Max Pain as a potential support or resistance level, as market makers may attempt to push the price toward this level.
Option Selection: Understanding Max Pain helps traders choose strike prices that are less likely to be manipulated, potentially improving their option trade outcomes.
Risk Management: If a stock is trading far from Max Pain before expiration, traders can anticipate potential price movement toward this level and adjust their positions accordingly.
Market Sentiment Indicator: Comparing the current stock price to Max Pain can provide insights into market sentiment and potential price direction near expiration.
Hedging Strategy: Option writers can use Max Pain to identify strike prices where they might face the least payout risk, helping them structure more efficient hedging strategies.

Max Pain provides insights into potential stock price behavior, especially near option expiration:

Price Magnet Effect: If the stock price is significantly above or below Max Pain before expiration, there may be a tendency for the price to move toward Max Pain as expiration approaches, as option writers hedge their positions.
Support/Resistance Level: Max Pain can act as a psychological and technical support or resistance level, especially on expiration day, as it represents the price where maximum option value would be lost.
Volatility Indicator: A large gap between current price and Max Pain may indicate higher potential volatility or price movement as expiration nears.
Market Maker Activity: Significant open interest concentration around Max Pain suggests where market makers might have the most incentive to influence price movement through their hedging activities.

Note: Max Pain is a theoretical concept and should be used in conjunction with other technical and fundamental analysis tools, as it does not guarantee price movement.

Max Pain is a dynamic value that changes continuously based on several factors:

Open Interest Changes: As traders open and close option positions, the open interest at different strike prices changes, which directly affects the Max Pain calculation.
Stock Price Movement: As the underlying stock price moves, different strike prices become in-the-money or out-of-the-money, altering the dollar value calculations.
Time Decay: As expiration approaches, the time value of options decreases, but the intrinsic value calculations for Max Pain continue to evolve with price movements.
New Option Contracts: When new strike prices are added or when significant new positions are opened, Max Pain may shift to reflect the new distribution of open interest.

For accurate Max Pain analysis, traders should monitor it regularly, especially in the days leading up to expiration, as it can shift significantly as market conditions and option positions change.

Max Pain and Spot Price are two distinct concepts that serve different purposes in options trading:

Spot Price (Current Market Price): This is the current trading price of the underlying stock or index in the market. It represents the real-time value at which the asset can be bought or sold immediately.
Max Pain Price: This is a calculated theoretical price level based on option open interest data. It represents the strike price where option writers would face minimum payout obligations, not necessarily where the stock is currently trading.

The relationship between these two prices is crucial: when the spot price is far from Max Pain, traders may anticipate potential price movement toward Max Pain as expiration approaches. However, this is not guaranteed, and many other factors influence stock price movement.

No, Max Pain is not always accurate and should not be used as the sole indicator for predicting stock price movement. Here's why:

Market Forces: Strong fundamental news, earnings reports, or significant market events can override the Max Pain effect and drive prices in unexpected directions.
Institutional Activity: Large institutional trades, algorithmic trading, and other market participants may have different objectives than minimizing option payouts.
Limited Influence: While market makers may attempt to influence price toward Max Pain, their ability to do so is limited, especially in highly liquid stocks with strong directional momentum.
Multiple Expirations: Stocks often have options expiring on different dates (weekly, monthly), which means multiple Max Pain levels may exist simultaneously, reducing the predictive power of any single level.
Statistical Tool: Max Pain is best viewed as a statistical tool that provides context about option market dynamics rather than a guaranteed price target.

Traders should use Max Pain as one of many tools in their analysis, combining it with technical analysis, fundamental analysis, and market sentiment indicators for more comprehensive decision-making.

Max Pain becomes increasingly relevant as option expiration approaches:

Last Trading Week: Max Pain analysis is most useful during the final week before expiration, when option writers are actively hedging and the "pinning effect" (price movement toward Max Pain) is most likely to occur.
Expiration Day: On the day of expiration, Max Pain can serve as a key reference level, as market makers may attempt to keep the stock price near this level to minimize their payout obligations.
High Open Interest: Max Pain is more reliable when there is significant open interest concentrated around specific strike prices, as this indicates where option writers have the most exposure.
Low Volatility Periods: During periods of low market volatility, Max Pain may have a stronger influence, as there are fewer competing forces driving price movement.
Monthly Expirations: Monthly option expirations (typically the third Friday) often show stronger Max Pain effects compared to weekly expirations, due to higher open interest and more significant market maker involvement.

While Max Pain can be calculated at any time, its predictive value and practical application increase significantly as expiration approaches, making it particularly useful for short-term trading strategies focused on expiration week dynamics.

Related Pages for SILVER

SILVER

Tools

SILVER

Max Pain

LTP (245000 CE)

5104.5 972

Open Interest

93 -25

LTP (245000 PE)

2350 -2020.5

Open Interest

353 200

Calculation

Max-Pain Table for Commodity

Frequently Asked Questions

What is Max Pain in Options Trading?

How is Max Pain Calculated?

How Can Traders Use Max Pain in Their Strategy?

What Does Max Pain Indicate About Stock Price Movement?

How Often Does Max Pain Change?

What's the Difference Between Max Pain and Spot Price?

Is Max Pain Always Accurate for Predicting Stock Price?

When is Max Pain Most Relevant for Options Trading?

Stay Updated