`
[--[65.84.65.76]--]
SILVER
Silver

94533 -2580.00 (-2.66%)

Max pain for SILVER

31 Mar 2025 08:49 PM IST

Max Pain for SILVER is 98000  



Strike  90000  has a total call value of 0  versus a total put value of  95,124,000,000 Combined total value = 95,124,000,000

Strike  90250  has a total call value of 0  versus a total put value of  91,886,250,000 Combined total value = 91,886,250,000

Strike  90500  has a total call value of 0  versus a total put value of  88,648,500,000 Combined total value = 88,648,500,000

Strike  90750  has a total call value of 0  versus a total put value of  85,410,750,000 Combined total value = 85,410,750,000

Strike  91000  has a total call value of 0  versus a total put value of  82,173,000,000 Combined total value = 82,173,000,000

Strike  91250  has a total call value of 0  versus a total put value of  78,983,250,000 Combined total value = 78,983,250,000

Strike  91500  has a total call value of 0  versus a total put value of  75,793,500,000 Combined total value = 75,793,500,000

Strike  91750  has a total call value of 0  versus a total put value of  72,603,750,000 Combined total value = 72,603,750,000

Strike  92000  has a total call value of 0  versus a total put value of  69,414,000,000 Combined total value = 69,414,000,000

Strike  92250  has a total call value of 0  versus a total put value of  66,358,500,000 Combined total value = 66,358,500,000

Strike  92500  has a total call value of 0  versus a total put value of  63,303,000,000 Combined total value = 63,303,000,000

Strike  92750  has a total call value of 0  versus a total put value of  60,247,500,000 Combined total value = 60,247,500,000

Strike  93000  has a total call value of 0  versus a total put value of  57,192,000,000 Combined total value = 57,192,000,000

Strike  93250  has a total call value of 0  versus a total put value of  54,257,250,000 Combined total value = 54,257,250,000

Strike  93500  has a total call value of 0  versus a total put value of  51,322,500,000 Combined total value = 51,322,500,000

Strike  93750  has a total call value of 0  versus a total put value of  48,387,750,000 Combined total value = 48,387,750,000

Strike  94000  has a total call value of 0  versus a total put value of  45,453,000,000 Combined total value = 45,453,000,000

Strike  94250  has a total call value of 97,500,000  versus a total put value of  42,647,250,000 Combined total value = 42,744,750,000

Strike  94500  has a total call value of 195,000,000  versus a total put value of  39,841,500,000 Combined total value = 40,036,500,000

Strike  94750  has a total call value of 292,500,000  versus a total put value of  37,035,750,000 Combined total value = 37,328,250,000

Strike  95000  has a total call value of 390,000,000  versus a total put value of  34,230,000,000 Combined total value = 34,620,000,000

Strike  95250  has a total call value of 1,088,250,000  versus a total put value of  31,996,500,000 Combined total value = 33,084,750,000

Strike  95500  has a total call value of 1,786,500,000  versus a total put value of  29,763,000,000 Combined total value = 31,549,500,000

Strike  95750  has a total call value of 2,484,750,000  versus a total put value of  27,529,500,000 Combined total value = 30,014,250,000

Strike  96000  has a total call value of 3,183,000,000  versus a total put value of  25,296,000,000 Combined total value = 28,479,000,000

Strike  96250  has a total call value of 4,032,000,000  versus a total put value of  23,476,500,000 Combined total value = 27,508,500,000

Strike  96500  has a total call value of 4,881,000,000  versus a total put value of  21,657,000,000 Combined total value = 26,538,000,000

Strike  96750  has a total call value of 5,730,000,000  versus a total put value of  19,837,500,000 Combined total value = 25,567,500,000

Strike  97000  has a total call value of 6,579,000,000  versus a total put value of  18,018,000,000 Combined total value = 24,597,000,000

Strike  97250  has a total call value of 7,677,000,000  versus a total put value of  16,560,750,000 Combined total value = 24,237,750,000

Strike  97500  has a total call value of 8,775,000,000  versus a total put value of  15,103,500,000 Combined total value = 23,878,500,000

Strike  97750  has a total call value of 9,873,000,000  versus a total put value of  13,646,250,000 Combined total value = 23,519,250,000

Strike  98000  has a total call value of 10,971,000,000  versus a total put value of  12,189,000,000 Combined total value = 23,160,000,000

Strike  98250  has a total call value of 12,192,750,000  versus a total put value of  11,033,250,000 Combined total value = 23,226,000,000

Strike  98500  has a total call value of 13,414,500,000  versus a total put value of  9,877,500,000 Combined total value = 23,292,000,000

Strike  98750  has a total call value of 14,636,250,000  versus a total put value of  8,721,750,000 Combined total value = 23,358,000,000

Strike  99000  has a total call value of 15,858,000,000  versus a total put value of  7,566,000,000 Combined total value = 23,424,000,000

Strike  99250  has a total call value of 17,254,500,000  versus a total put value of  6,652,500,000 Combined total value = 23,907,000,000

Strike  99500  has a total call value of 18,651,000,000  versus a total put value of  5,739,000,000 Combined total value = 24,390,000,000

Strike  99750  has a total call value of 20,047,500,000  versus a total put value of  4,825,500,000 Combined total value = 24,873,000,000

Strike  100000  has a total call value of 21,444,000,000  versus a total put value of  3,912,000,000 Combined total value = 25,356,000,000

Strike  100250  has a total call value of 23,599,500,000  versus a total put value of  3,468,000,000 Combined total value = 27,067,500,000

Strike  100500  has a total call value of 25,755,000,000  versus a total put value of  3,024,000,000 Combined total value = 28,779,000,000

Strike  100750  has a total call value of 27,913,500,000  versus a total put value of  2,580,000,000 Combined total value = 30,493,500,000

Strike  101000  has a total call value of 30,072,000,000  versus a total put value of  2,136,000,000 Combined total value = 32,208,000,000

Strike  101250  has a total call value of 32,579,250,000  versus a total put value of  1,848,000,000 Combined total value = 34,427,250,000

Strike  101500  has a total call value of 35,086,500,000  versus a total put value of  1,560,000,000 Combined total value = 36,646,500,000

Strike  101750  has a total call value of 37,594,500,000  versus a total put value of  1,272,000,000 Combined total value = 38,866,500,000

Strike  102000  has a total call value of 40,102,500,000  versus a total put value of  984,000,000 Combined total value = 41,086,500,000

Strike  102250  has a total call value of 43,062,750,000  versus a total put value of  843,000,000 Combined total value = 43,905,750,000

Strike  102500  has a total call value of 46,023,000,000  versus a total put value of  702,000,000 Combined total value = 46,725,000,000

Strike  102750  has a total call value of 48,983,250,000  versus a total put value of  561,000,000 Combined total value = 49,544,250,000

Strike  103000  has a total call value of 51,943,500,000  versus a total put value of  420,000,000 Combined total value = 52,363,500,000

Strike  103250  has a total call value of 55,175,250,000  versus a total put value of  315,000,000 Combined total value = 55,490,250,000

Strike  103500  has a total call value of 58,407,000,000  versus a total put value of  210,000,000 Combined total value = 58,617,000,000

Strike  103750  has a total call value of 61,638,750,000  versus a total put value of  105,000,000 Combined total value = 61,743,750,000

Strike  104000  has a total call value of 64,870,500,000  versus a total put value of  0 Combined total value = 64,870,500,000

Strike  104250  has a total call value of 68,448,750,000  versus a total put value of  0 Combined total value = 68,448,750,000

Strike  104500  has a total call value of 72,027,000,000  versus a total put value of  0 Combined total value = 72,027,000,000

Strike  104750  has a total call value of 75,605,250,000  versus a total put value of  0 Combined total value = 75,605,250,000

Strike  105000  has a total call value of 79,183,500,000  versus a total put value of  0 Combined total value = 79,183,500,000

Strike  105250  has a total call value of 83,820,750,000  versus a total put value of  0 Combined total value = 83,820,750,000

Strike  105500  has a total call value of 88,458,000,000  versus a total put value of  0 Combined total value = 88,458,000,000

Strike  105750  has a total call value of 93,095,250,000  versus a total put value of  0 Combined total value = 93,095,250,000

Strike  106000  has a total call value of 97,732,500,000  versus a total put value of  0 Combined total value = 97,732,500,000

Strike  106250  has a total call value of 102,465,000,000  versus a total put value of  0 Combined total value = 102,465,000,000

Strike  106500  has a total call value of 107,197,500,000  versus a total put value of  0 Combined total value = 107,197,500,000

Strike  106750  has a total call value of 111,930,000,000  versus a total put value of  0 Combined total value = 111,930,000,000

Strike  107000  has a total call value of 116,662,500,000  versus a total put value of  0 Combined total value = 116,662,500,000

Strike  107250  has a total call value of 121,395,000,000  versus a total put value of  0 Combined total value = 121,395,000,000

Strike  107500  has a total call value of 126,127,500,000  versus a total put value of  0 Combined total value = 126,127,500,000

Strike  107750  has a total call value of 130,860,000,000  versus a total put value of  0 Combined total value = 130,860,000,000

Strike  108000  has a total call value of 135,592,500,000  versus a total put value of  0 Combined total value = 135,592,500,000

Strike  108250  has a total call value of 140,325,000,000  versus a total put value of  0 Combined total value = 140,325,000,000

Strike  108500  has a total call value of 145,057,500,000  versus a total put value of  0 Combined total value = 145,057,500,000

Strike  108750  has a total call value of 149,790,000,000  versus a total put value of  0 Combined total value = 149,790,000,000

Strike  109000  has a total call value of 154,522,500,000  versus a total put value of  0 Combined total value = 154,522,500,000

Strike  109250  has a total call value of 159,255,000,000  versus a total put value of  0 Combined total value = 159,255,000,000

Strike  109500  has a total call value of 163,987,500,000  versus a total put value of  0 Combined total value = 163,987,500,000

Strike  109750  has a total call value of 168,720,000,000  versus a total put value of  0 Combined total value = 168,720,000,000

Strike  110000  has a total call value of 173,452,500,000  versus a total put value of  0 Combined total value = 173,452,500,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 94533 400
ABB 94533 5600
ABCAPITAL 94533 190
ABFRL 94533 260
ACC 94533 1960
ADANIENSOL 94533 840
ADANIENT 94533 2500
ADANIGREEN 94533 940
ADANIPORTS 94533 1200
ALKEM 94533 5000
AMBUJACEM 94533 550
ANGELONE 94533 2200
APLAPOLLO 94533 1520
APOLLOHOSP 94533 6600
APOLLOTYRE 94533 430
ASHOKLEY 94533 210
ASIANPAINT 94533 2340
ASTRAL 94533 1300
ATGL 94533 610
AUBANK 94533 550
AUROPHARMA 94533 1160
AXISBANK 94533 1100
BAJAJ-AUTO 94533 8000
BAJAJFINSV 94533 1980
BAJFINANCE 94533 8900
BALKRISIND 94533 2580
BANDHANBNK 94533 150
BANKBARODA 94533 230
BANKINDIA 94533 107
BEL 94533 300
BERGEPAINT 94533 500
BHARATFORG 94533 1160
BHARTIARTL 94533 1700
BHEL 94533 220
BIOCON 94533 345
BOSCHLTD 94533 28000
BPCL 94533 280
BRITANNIA 94533 4900
BSE 94533 5100
BSOFT 94533 400
CAMS 94533 3700
CANBK 94533 90
CDSL 94533 1200
CESC 94533 155
CGPOWER 94533 650
CHAMBLFERT 94533 610
CHOLAFIN 94533 1520
CIPLA 94533 1480
COALINDIA 94533 410
COFORGE 94533 8000
COLPAL 94533 2400
CONCOR 94533 710
CROMPTON 94533 360
CUMMINSIND 94533 3050
CYIENT 94533 1300
DABUR 94533 510
DALBHARAT 94533 1800
DEEPAKNTR 94533 2000
DELHIVERY 94533 260
DIVISLAB 94533 5800
DIXON 94533 13500
DLF 94533 700
DMART 94533 4050
DRREDDY 94533 1150
EICHERMOT 94533 5400
ESCORTS 94533 3300
EXIDEIND 94533 370
FEDERALBNK 94533 195
GAIL 94533 182.5
GLENMARK 94533 1500
GMRAIRPORT 94533 77
GODREJCP 94533 1140
GODREJPROP 94533 2150
GOLDM 94533 89000
GRANULES 94533 500
GRASIM 94533 2580
HAL 94533 4150
HAVELLS 94533 1500
HCLTECH 94533 1600
HDFCAMC 94533 4100
HDFCBANK 94533 1800
HDFCLIFE 94533 680
HEROMOTOCO 94533 3750
HFCL 94533 82.5
HINDALCO 94533 690
HINDCOPPER 94533 230
HINDPETRO 94533 360
HINDUNILVR 94533 2300
HUDCO 94533 200
ICICIBANK 94533 1340
ICICIGI 94533 1800
ICICIPRULI 94533 580
IDEA 94533 8
IDFCFIRSTB 94533 58
IEX 94533 180
IGL 94533 200
IIFL 94533 330
INDHOTEL 94533 800
INDIANB 94533 550
INDIGO 94533 5000
INDUSINDBK 94533 670
INDUSTOWER 94533 350
INFY 94533 1600
IOC 94533 132.5
IRB 94533 46
IRCTC 94533 740
IREDA 94533 152.5
IRFC 94533 125
ITC 94533 410
JINDALSTEL 94533 920
JIOFIN 94533 230
JSL 94533 600
JSWENERGY 94533 550
JSWSTEEL 94533 1050
JUBLFOOD 94533 660
KALYANKJIL 94533 480
KEI 94533 2900
KOTAKBANK 94533 2120
KPITTECH 94533 1300
LAURUSLABS 94533 610
LICHSGFIN 94533 570
LICI 94533 800
LODHA 94533 1200
LT 94533 3500
LTF 94533 150
LTIM 94533 4600
LUPIN 94533 2040
M&M 94533 2700
M&MFIN 94533 290
MANAPPURAM 94533 230
MARICO 94533 640
MARUTI 94533 11700
MAXHEALTH 94533 1120
MCX 94533 5400
MFSL 94533 1140
MGL 94533 1380
MOTHERSON 94533 135
MPHASIS 94533 2500
MRF 94533 115000
MUTHOOTFIN 94533 2200
NATIONALUM 94533 185
NAUKRI 94533 7100
NBCC 94533 82.5
NCC 94533 210
NESTLEIND 94533 2260
NHPC 94533 84
NMDC 94533 69
NTPC 94533 360
NYKAA 94533 175
OBEROIRLTY 94533 1640
OFSS 94533 8000
OIL 94533 390
ONGC 94533 250
PAGEIND 94533 43000
PATANJALI 94533 1800
PAYTM 94533 780
PEL 94533 1000
PERSISTENT 94533 5500
PETRONET 94533 300
PFC 94533 420
PHOENIXLTD 94533 1600
PIDILITIND 94533 2840
PIIND 94533 3500
PNB 94533 97
POLICYBZR 94533 1600
POLYCAB 94533 5100
POONAWALLA 94533 335
POWERGRID 94533 295
PRESTIGE 94533 1200
RAMCOCEM 94533 900
RBLBANK 94533 175
RECLTD 94533 440
RELIANCE 94533 1300
SAIL 94533 120
SBICARD 94533 865
SBILIFE 94533 1540
SBIN 94533 780
SHREECEM 94533 30500
SHRIRAMFIN 94533 660
SIEMENS 94533 5300
SILVER 94533 98000
SJVN 94533 95
SOLARINDS 94533 11000
SONACOMS 94533 460
SRF 94533 2960
SUNPHARMA 94533 1740
SUPREMEIND 94533 3500
SYNGENE 94533 720
TATACHEM 94533 880
TATACOMM 94533 1600
TATACONSUM 94533 1000
TATAELXSI 94533 5300
TATAMOTORS 94533 700
TATAPOWER 94533 400
TATASTEEL 94533 156
TATATECH 94533 680
TCS 94533 3660
TECHM 94533 1440
TIINDIA 94533 2800
TITAGARH 94533 800
TITAN 94533 3100
TORNTPHARM 94533 3250
TORNTPOWER 94533 1500
TRENT 94533 5400
TVSMOTOR 94533 2440
ULTRACEMCO 94533 11400
UNIONBANK 94533 125
UNITDSPR 94533 1400
UPL 94533 640
VBL 94533 520
VEDL 94533 470
VOLTAS 94533 1440
WIPRO 94533 267.5
YESBANK 94533 17
ZOMATO 94533 210
ZYDUSLIFE 94533 900

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.