`
Related Pages for SILVER
[--[65.84.65.76]--]
SILVER
0 0.00 (0.00%)

Max pain for SILVER

13 Sep 2024 11:40 PM IST

M

A

X

 

P

A

I

N

T

R

E

N

D
Max Pain for SILVER is 87000  


Historical data for 87000 Call

Ltp (87000 CE)
4972 1383.00
Open Interest
8280 1380

Historical data for 87000 Put

Ltp (87000 PE)
2735 -789.00
Open Interest
12360 5550

Strike  75000  has a total call value of 0  versus a total put value of  142,645,500,000 Combined total value = 142,645,500,000

Strike  75250  has a total call value of 0  versus a total put value of  138,926,250,000 Combined total value = 138,926,250,000

Strike  75500  has a total call value of 0  versus a total put value of  135,207,000,000 Combined total value = 135,207,000,000

Strike  75750  has a total call value of 0  versus a total put value of  131,487,750,000 Combined total value = 131,487,750,000

Strike  76000  has a total call value of 0  versus a total put value of  127,768,500,000 Combined total value = 127,768,500,000

Strike  76250  has a total call value of 0  versus a total put value of  124,049,250,000 Combined total value = 124,049,250,000

Strike  76500  has a total call value of 0  versus a total put value of  120,330,000,000 Combined total value = 120,330,000,000

Strike  76750  has a total call value of 0  versus a total put value of  116,610,750,000 Combined total value = 116,610,750,000

Strike  77000  has a total call value of 0  versus a total put value of  112,891,500,000 Combined total value = 112,891,500,000

Strike  77250  has a total call value of 0  versus a total put value of  109,172,250,000 Combined total value = 109,172,250,000

Strike  77500  has a total call value of 0  versus a total put value of  105,453,000,000 Combined total value = 105,453,000,000

Strike  77750  has a total call value of 0  versus a total put value of  101,733,750,000 Combined total value = 101,733,750,000

Strike  78000  has a total call value of 0  versus a total put value of  98,014,500,000 Combined total value = 98,014,500,000

Strike  78250  has a total call value of 0  versus a total put value of  94,295,250,000 Combined total value = 94,295,250,000

Strike  78500  has a total call value of 0  versus a total put value of  90,576,000,000 Combined total value = 90,576,000,000

Strike  78750  has a total call value of 0  versus a total put value of  86,856,750,000 Combined total value = 86,856,750,000

Strike  79000  has a total call value of 0  versus a total put value of  83,137,500,000 Combined total value = 83,137,500,000

Strike  79250  has a total call value of 0  versus a total put value of  79,418,250,000 Combined total value = 79,418,250,000

Strike  79500  has a total call value of 0  versus a total put value of  75,699,000,000 Combined total value = 75,699,000,000

Strike  79750  has a total call value of 0  versus a total put value of  71,979,750,000 Combined total value = 71,979,750,000

Strike  80000  has a total call value of 0  versus a total put value of  68,260,500,000 Combined total value = 68,260,500,000

Strike  80250  has a total call value of 25,500,000  versus a total put value of  65,424,000,000 Combined total value = 65,449,500,000

Strike  80500  has a total call value of 51,000,000  versus a total put value of  62,587,500,000 Combined total value = 62,638,500,000

Strike  80750  has a total call value of 76,500,000  versus a total put value of  59,769,750,000 Combined total value = 59,846,250,000

Strike  81000  has a total call value of 102,000,000  versus a total put value of  56,952,000,000 Combined total value = 57,054,000,000

Strike  81250  has a total call value of 127,500,000  versus a total put value of  54,192,000,000 Combined total value = 54,319,500,000

Strike  81500  has a total call value of 153,000,000  versus a total put value of  51,432,000,000 Combined total value = 51,585,000,000

Strike  81750  has a total call value of 178,500,000  versus a total put value of  48,692,250,000 Combined total value = 48,870,750,000

Strike  82000  has a total call value of 204,000,000  versus a total put value of  45,952,500,000 Combined total value = 46,156,500,000

Strike  82250  has a total call value of 323,250,000  versus a total put value of  43,339,500,000 Combined total value = 43,662,750,000

Strike  82500  has a total call value of 442,500,000  versus a total put value of  40,726,500,000 Combined total value = 41,169,000,000

Strike  82750  has a total call value of 561,750,000  versus a total put value of  38,128,500,000 Combined total value = 38,690,250,000

Strike  83000  has a total call value of 681,000,000  versus a total put value of  35,530,500,000 Combined total value = 36,211,500,000

Strike  83250  has a total call value of 1,127,250,000  versus a total put value of  33,350,250,000 Combined total value = 34,477,500,000

Strike  83500  has a total call value of 1,573,500,000  versus a total put value of  31,170,000,000 Combined total value = 32,743,500,000

Strike  83750  has a total call value of 2,028,750,000  versus a total put value of  28,989,750,000 Combined total value = 31,018,500,000

Strike  84000  has a total call value of 2,484,000,000  versus a total put value of  26,809,500,000 Combined total value = 29,293,500,000

Strike  84250  has a total call value of 3,123,000,000  versus a total put value of  24,955,500,000 Combined total value = 28,078,500,000

Strike  84500  has a total call value of 3,762,000,000  versus a total put value of  23,101,500,000 Combined total value = 26,863,500,000

Strike  84750  has a total call value of 4,401,000,000  versus a total put value of  21,258,750,000 Combined total value = 25,659,750,000

Strike  85000  has a total call value of 5,040,000,000  versus a total put value of  19,416,000,000 Combined total value = 24,456,000,000

Strike  85250  has a total call value of 6,058,500,000  versus a total put value of  18,153,000,000 Combined total value = 24,211,500,000

Strike  85500  has a total call value of 7,077,000,000  versus a total put value of  16,890,000,000 Combined total value = 23,967,000,000

Strike  85750  has a total call value of 8,099,250,000  versus a total put value of  15,636,750,000 Combined total value = 23,736,000,000

Strike  86000  has a total call value of 9,121,500,000  versus a total put value of  14,383,500,000 Combined total value = 23,505,000,000

Strike  86250  has a total call value of 10,223,250,000  versus a total put value of  13,244,250,000 Combined total value = 23,467,500,000

Strike  86500  has a total call value of 11,325,000,000  versus a total put value of  12,105,000,000 Combined total value = 23,430,000,000

Strike  86750  has a total call value of 12,432,750,000  versus a total put value of  10,965,750,000 Combined total value = 23,398,500,000

Strike  87000  has a total call value of 13,540,500,000  versus a total put value of  9,826,500,000 Combined total value = 23,367,000,000

Strike  87250  has a total call value of 14,855,250,000  versus a total put value of  8,996,250,000 Combined total value = 23,851,500,000

Strike  87500  has a total call value of 16,170,000,000  versus a total put value of  8,166,000,000 Combined total value = 24,336,000,000

Strike  87750  has a total call value of 17,496,750,000  versus a total put value of  7,345,500,000 Combined total value = 24,842,250,000

Strike  88000  has a total call value of 18,823,500,000  versus a total put value of  6,525,000,000 Combined total value = 25,348,500,000

Strike  88250  has a total call value of 20,263,500,000  versus a total put value of  5,882,250,000 Combined total value = 26,145,750,000

Strike  88500  has a total call value of 21,703,500,000  versus a total put value of  5,239,500,000 Combined total value = 26,943,000,000

Strike  88750  has a total call value of 23,143,500,000  versus a total put value of  4,617,750,000 Combined total value = 27,761,250,000

Strike  89000  has a total call value of 24,583,500,000  versus a total put value of  3,996,000,000 Combined total value = 28,579,500,000

Strike  89250  has a total call value of 26,089,500,000  versus a total put value of  3,423,750,000 Combined total value = 29,513,250,000

Strike  89500  has a total call value of 27,595,500,000  versus a total put value of  2,851,500,000 Combined total value = 30,447,000,000

Strike  89750  has a total call value of 29,115,750,000  versus a total put value of  2,279,250,000 Combined total value = 31,395,000,000

Strike  90000  has a total call value of 30,636,000,000  versus a total put value of  1,707,000,000 Combined total value = 32,343,000,000

Strike  90250  has a total call value of 32,617,500,000  versus a total put value of  1,413,750,000 Combined total value = 34,031,250,000

Strike  90500  has a total call value of 34,599,000,000  versus a total put value of  1,120,500,000 Combined total value = 35,719,500,000

Strike  90750  has a total call value of 36,596,250,000  versus a total put value of  827,250,000 Combined total value = 37,423,500,000

Strike  91000  has a total call value of 38,593,500,000  versus a total put value of  534,000,000 Combined total value = 39,127,500,000

Strike  91250  has a total call value of 40,623,750,000  versus a total put value of  400,500,000 Combined total value = 41,024,250,000

Strike  91500  has a total call value of 42,654,000,000  versus a total put value of  267,000,000 Combined total value = 42,921,000,000

Strike  91750  has a total call value of 44,694,000,000  versus a total put value of  133,500,000 Combined total value = 44,827,500,000

Strike  92000  has a total call value of 46,734,000,000  versus a total put value of  0 Combined total value = 46,734,000,000

Strike  92250  has a total call value of 48,900,750,000  versus a total put value of  0 Combined total value = 48,900,750,000

Strike  92500  has a total call value of 51,067,500,000  versus a total put value of  0 Combined total value = 51,067,500,000

Strike  92750  has a total call value of 53,234,250,000  versus a total put value of  0 Combined total value = 53,234,250,000

Strike  93000  has a total call value of 55,401,000,000  versus a total put value of  0 Combined total value = 55,401,000,000

Strike  93250  has a total call value of 57,567,750,000  versus a total put value of  0 Combined total value = 57,567,750,000

Strike  93500  has a total call value of 59,734,500,000  versus a total put value of  0 Combined total value = 59,734,500,000

Strike  93750  has a total call value of 61,901,250,000  versus a total put value of  0 Combined total value = 61,901,250,000

Strike  94000  has a total call value of 64,068,000,000  versus a total put value of  0 Combined total value = 64,068,000,000

Strike  94250  has a total call value of 66,255,000,000  versus a total put value of  0 Combined total value = 66,255,000,000

Strike  94500  has a total call value of 68,442,000,000  versus a total put value of  0 Combined total value = 68,442,000,000

Strike  94750  has a total call value of 70,629,000,000  versus a total put value of  0 Combined total value = 70,629,000,000

Strike  95000  has a total call value of 72,816,000,000  versus a total put value of  0 Combined total value = 72,816,000,000

Strike  95250  has a total call value of 75,556,500,000  versus a total put value of  0 Combined total value = 75,556,500,000

Strike  95500  has a total call value of 78,297,000,000  versus a total put value of  0 Combined total value = 78,297,000,000

Strike  95750  has a total call value of 81,037,500,000  versus a total put value of  0 Combined total value = 81,037,500,000

Strike  96000  has a total call value of 83,778,000,000  versus a total put value of  0 Combined total value = 83,778,000,000

Strike  96250  has a total call value of 86,520,000,000  versus a total put value of  0 Combined total value = 86,520,000,000

Strike  96500  has a total call value of 89,262,000,000  versus a total put value of  0 Combined total value = 89,262,000,000

Strike  96750  has a total call value of 92,004,000,000  versus a total put value of  0 Combined total value = 92,004,000,000

Strike  97000  has a total call value of 94,746,000,000  versus a total put value of  0 Combined total value = 94,746,000,000

Strike  97250  has a total call value of 97,488,000,000  versus a total put value of  0 Combined total value = 97,488,000,000

Strike  97500  has a total call value of 100,230,000,000  versus a total put value of  0 Combined total value = 100,230,000,000

Strike  97750  has a total call value of 102,972,000,000  versus a total put value of  0 Combined total value = 102,972,000,000

Strike  98000  has a total call value of 105,714,000,000  versus a total put value of  0 Combined total value = 105,714,000,000

Strike  98250  has a total call value of 108,456,000,000  versus a total put value of  0 Combined total value = 108,456,000,000

Strike  98500  has a total call value of 111,198,000,000  versus a total put value of  0 Combined total value = 111,198,000,000

Strike  98750  has a total call value of 113,940,000,000  versus a total put value of  0 Combined total value = 113,940,000,000

Strike  99000  has a total call value of 116,682,000,000  versus a total put value of  0 Combined total value = 116,682,000,000

Strike  99250  has a total call value of 119,424,000,000  versus a total put value of  0 Combined total value = 119,424,000,000

Strike  99500  has a total call value of 122,166,000,000  versus a total put value of  0 Combined total value = 122,166,000,000

Strike  99750  has a total call value of 124,908,000,000  versus a total put value of  0 Combined total value = 124,908,000,000

Strike  100000  has a total call value of 127,650,000,000  versus a total put value of  0 Combined total value = 127,650,000,000

All Max-Pain Table

Max Pain - Choose a symbol

Popular

BANKEX

( Bank Index )

BANKNIFTY

( Nifty Bank )

FINNIFTY

( Nifty Financial Services )

MIDCPNIFTY

( Nifty Midcap Select )

NIFTY

( Nifty )

NIFTYNXT50

( Nifty Next 50 )

SENSEX

( Sensex )

Commodity

COPPER

( Copper )

CRUDEOIL

( Crude Oil )

CRUDEOILM

( Crude Oil Mini )

GOLD

( Gold )

GOLDM

( Gold Mini )

NATGASMINI

( Natural Gas Mini )

NATURALGAS

( Natural Gas )

SILVER

( Silver )

SILVERM

( Silver Mini )

ZINC

( Zinc )

A

Aarti Industries Ltd

( AARTIIND )

Abb India Limited

( ABB )

Abbott India Limited

( ABBOTINDIA )

Aditya Birla Capital Ltd.

( ABCAPITAL )

Aditya Birla Fashion & Rt

( ABFRL )

Acc Limited

( ACC )

Adani Enterprises Limited

( ADANIENT )

Adani Port & Sez Ltd

( ADANIPORTS )

Alkem Laboratories Ltd.

( ALKEM )

Ambuja Cements Ltd

( AMBUJACEM )

Apollo Hospitals Enter. L

( APOLLOHOSP )

Apollo Tyres Ltd

( APOLLOTYRE )

Ashok Leyland Ltd

( ASHOKLEY )

Asian Paints Limited

( ASIANPAINT )

Astral Limited

( ASTRAL )

Atul Ltd

( ATUL )

Au Small Finance Bank Ltd

( AUBANK )

Aurobindo Pharma Ltd

( AUROPHARMA )

Axis Bank Limited

( AXISBANK )

B

Bajaj Auto Limited

( BAJAJ-AUTO )

Bajaj Finserv Ltd.

( BAJAJFINSV )

Bajaj Finance Limited

( BAJFINANCE )

Balkrishna Ind. Ltd

( BALKRISIND )

Balrampur Chini Mills Ltd

( BALRAMCHIN )

Bandhan Bank Limited

( BANDHANBNK )

Bank Of Baroda

( BANKBARODA )

Bank Index

( BANKEX )

Nifty Bank

( BANKNIFTY )

Bata India Ltd

( BATAINDIA )

Bharat Electronics Ltd

( BEL )

Berger Paints (I) Ltd

( BERGEPAINT )

Bharat Forge Ltd

( BHARATFORG )

Bharti Airtel Limited

( BHARTIARTL )

Bhel

( BHEL )

Biocon Limited.

( BIOCON )

Bosch Limited

( BOSCHLTD )

Bharat Petroleum Corp Lt

( BPCL )

Britannia Industries Ltd

( BRITANNIA )

Birlasoft Limited

( BSOFT )

C

Canara Bank

( CANBK )

Can Fin Homes Ltd

( CANFINHOME )

Chambal Fertilizers Ltd

( CHAMBLFERT )

Cholamandalam In & Fin Co

( CHOLAFIN )

Cipla Ltd

( CIPLA )

Coal India Ltd

( COALINDIA )

Coforge Limited

( COFORGE )

Colgate Palmolive Ltd.

( COLPAL )

Container Corp Of Ind Ltd

( CONCOR )

Copper

( COPPER )

Coromandel Interntl. Ltd

( COROMANDEL )

Crompt Grea Con Elec Ltd

( CROMPTON )

Crude Oil

( CRUDEOIL )

Crude Oil Mini

( CRUDEOILM )

City Union Bank Ltd

( CUB )

Cummins India Ltd

( CUMMINSIND )

D

Dabur India Ltd

( DABUR )

Dalmia Bharat Limited

( DALBHARAT )

Deepak Nitrite Ltd

( DEEPAKNTR )

Divi S Laboratories Ltd

( DIVISLAB )

Dixon Techno (India) Ltd

( DIXON )

Dlf Limited

( DLF )

Dr. Reddy S Laboratories

( DRREDDY )

E

Eicher Motors Ltd

( EICHERMOT )

Escorts Kubota Limited

( ESCORTS )

Exide Industries Ltd

( EXIDEIND )

F

Federal Bank Ltd

( FEDERALBNK )

Nifty Financial Services

( FINNIFTY )

G

Gail (India) Ltd

( GAIL )

Glenmark Pharmaceuticals

( GLENMARK )

Gmr Airports Infra Ltd

( GMRINFRA )

Guj Nar Val Fer & Chem L

( GNFC )

Godrej Consumer Products

( GODREJCP )

Godrej Properties Ltd

( GODREJPROP )

Gold

( GOLD )

Gold Mini

( GOLDM )

Granules India Limited

( GRANULES )

Grasim Industries Ltd

( GRASIM )

Gujarat Gas Limited

( GUJGASLTD )

H

Hindustan Aeronautics Ltd

( HAL )

Havells India Limited

( HAVELLS )

Hcl Technologies Ltd

( HCLTECH )

Hdfc Amc Limited

( HDFCAMC )

Hdfc Bank Ltd

( HDFCBANK )

Hdfc Life Ins Co Ltd

( HDFCLIFE )

Hero Motocorp Limited

( HEROMOTOCO )

Hindalco Industries Ltd

( HINDALCO )

Hindustan Copper Ltd

( HINDCOPPER )

Hindustan Petroleum Corp

( HINDPETRO )

Hindustan Unilever Ltd.

( HINDUNILVR )

I

Icici Bank Ltd.

( ICICIBANK )

Icici Lombard Gic Limited

( ICICIGI )

Icici Pru Life Ins Co Ltd

( ICICIPRULI )

Vodafone Idea Limited

( IDEA )

Idfc Limited

( IDFC )

Idfc First Bank Limited

( IDFCFIRSTB )

Indian Energy Exc Ltd

( IEX )

Indraprastha Gas Ltd

( IGL )

The Indian Hotels Co. Ltd

( INDHOTEL )

Indiamart Intermesh Ltd

( INDIAMART )

Interglobe Aviation Ltd

( INDIGO )

Indusind Bank Limited

( INDUSINDBK )

Indus Towers Limited

( INDUSTOWER )

Infosys Limited

( INFY )

Indian Oil Corp Ltd

( IOC )

Ipca Laboratories Ltd

( IPCALAB )

Indian Rail Tour Corp Ltd

( IRCTC )

Itc Ltd

( ITC )

J

Jindal Steel & Power Ltd

( JINDALSTEL )

Jk Cement Limited

( JKCEMENT )

Jsw Steel Limited

( JSWSTEEL )

Jubilant Foodworks Ltd

( JUBLFOOD )

K

Kotak Mahindra Bank Ltd

( KOTAKBANK )

L

Dr. Lal Path Labs Ltd.

( LALPATHLAB )

Laurus Labs Limited

( LAURUSLABS )

Lic Housing Finance Ltd

( LICHSGFIN )

Larsen & Toubro Ltd.

( LT )

L&T Finance Limited

( LTF )

Ltimindtree Limited

( LTIM )

L&T Technology Ser. Ltd.

( LTTS )

Lupin Limited

( LUPIN )

M

Mahindra & Mahindra Ltd

( M&M )

M&M Fin. Services Ltd

( M&MFIN )

Manappuram Finance Ltd

( MANAPPURAM )

Marico Limited

( MARICO )

Maruti Suzuki India Ltd.

( MARUTI )

Multi Commodity Exchange

( MCX )

Metropolis Healthcare Ltd

( METROPOLIS )

Max Financial Serv Ltd

( MFSL )

Mahanagar Gas Ltd.

( MGL )

Nifty Midcap Select

( MIDCPNIFTY )

Samvrdhna Mthrsn Intl Ltd

( MOTHERSON )

Mphasis Limited

( MPHASIS )

Mrf Ltd

( MRF )

Muthoot Finance Limited

( MUTHOOTFIN )

N

Natural Gas Mini

( NATGASMINI )

National Aluminium Co Ltd

( NATIONALUM )

Natural Gas

( NATURALGAS )

Info Edge (I) Ltd

( NAUKRI )

Navin Fluorine Int. Ltd

( NAVINFLUOR )

Nestle India Limited

( NESTLEIND )

Nifty

( NIFTY )

Nifty Next 50

( NIFTYNXT50 )

Nmdc Ltd.

( NMDC )

Ntpc Ltd

( NTPC )

O

Oberoi Realty Limited

( OBEROIRLTY )

Oracle Fin Serv Soft Ltd.

( OFSS )

Oil And Natural Gas Corp.

( ONGC )

P

Page Industries Ltd

( PAGEIND )

Piramal Enterprises Ltd

( PEL )

Persistent Systems Ltd

( PERSISTENT )

Petronet Lng Limited

( PETRONET )

Power Fin Corp Ltd.

( PFC )

Pidilite Industries Ltd

( PIDILITIND )

Pi Industries Ltd

( PIIND )

Punjab National Bank

( PNB )

Polycab India Limited

( POLYCAB )

Power Grid Corp. Ltd.

( POWERGRID )

Pvr Inox Limited

( PVRINOX )

R

The Ramco Cements Limited

( RAMCOCEM )

Rbl Bank Limited

( RBLBANK )

Rec Limited

( RECLTD )

Reliance Industries Ltd

( RELIANCE )

S

Steel Authority Of India

( SAIL )

Sbi Cards & Pay Ser Ltd

( SBICARD )

Sbi Life Insurance Co Ltd

( SBILIFE )

State Bank Of India

( SBIN )

Sensex

( SENSEX )

Shree Cement Limited

( SHREECEM )

Shriram Finance Limited

( SHRIRAMFIN )

Siemens Ltd

( SIEMENS )

Silver

( SILVER )

Silver Mini

( SILVERM )

Srf Ltd

( SRF )

Sun Pharmaceutical Ind L

( SUNPHARMA )

Sun Tv Network Limited

( SUNTV )

Syngene International Ltd

( SYNGENE )

T

Tata Chemicals Ltd

( TATACHEM )

Tata Communications Ltd

( TATACOMM )

Tata Consumer Product Ltd

( TATACONSUM )

Tata Motors Limited

( TATAMOTORS )

Tata Power Co Ltd

( TATAPOWER )

Tata Steel Limited

( TATASTEEL )

Tata Consultancy Serv Lt

( TCS )

Tech Mahindra Limited

( TECHM )

Titan Company Limited

( TITAN )

Torrent Pharmaceuticals L

( TORNTPHARM )

Trent Ltd

( TRENT )

Tvs Motor Company Ltd

( TVSMOTOR )

U

United Breweries Ltd

( UBL )

Ultratech Cement Limited

( ULTRACEMCO )

United Spirits Limited

( UNITDSPR )

Upl Limited

( UPL )

Us Dollar To Indian Rupee

( USDINR )

V

Vedanta Limited

( VEDL )

Voltas Ltd

( VOLTAS )

W

Wipro Ltd

( WIPRO )

Z

Zinc

( ZINC )

Zydus Lifesciences Ltd

( ZYDUSLIFE )

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.