Read Post Market Analysis published at 4 pm everday. click here
  1. home
  2. Option Chain
  3. COALINDIA

search
Option Chain For COALINDIA - COAL INDIA LTD
Last updated on 16 Jul 2020 12:51 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 85 - - - - -
- - - - - 87.5 - - - - -
- - - - - 90 - - - - -
- - - - - 92.5 - - - - -
- - - - - 95 - - - - -
- - - - - 97.5 - - - - -
- - - - - 100 - - - - 151,200
- - - - - 102.5 - - - - 27,000
- - - - - 105 - - - - 67,500
- - - - - 107.5 - - - - -
2,700 - - 15.75 -10.75 110 0.05 0.50 51.81 18,900 388,800
- - - - - 112.5 0.30 0.65 48.67 - 2,700
- - - - - 115 - 0.90 47.26 67,500 1,663,200
16,200 - - - - 117.5 0.25 1.35 45.66 16,200 129,600
129,600 32,400 44.08 7.85 -2.05 120 0.40 2.00 46.02 -67,500 1,914,300
5,400 - - - - 122.5 0.45 2.85 45.18 37,800 356,400
291,600 213,300 41.91 4.80 -1.50 125 0.70 4.05 47.35 48,600 1,312,200
116,100 8,100 44.77 3.70 -1.35 127.5 1.25 5.80 50.79 -37,800 210,600
1,806,300 191,700 45.41 2.85 -1.15 130 1.30 7.10 48.05 -5,400 1,493,100
772,200 37,800 48.48 2.25 -0.90 132.5 1.80 9.10 52.53 -27,000 232,200
2,540,700 64,800 48.75 1.70 -0.75 135 2.00 11.10 53.96 -32,400 820,800
375,300 - 49.94 1.30 -0.60 137.5 - - - - 86,400
2,249,100 54,000 52.05 1.05 -0.45 140 2.70 16.00 66.55 -54,000 259,200
210,600 5,400 53.05 0.80 -0.45 142.5 - - - - 32,400
1,501,200 -40,500 56.05 0.70 -0.25 145 2.60 20.55 72.26 -2,700 56,700
121,500 -2,700 57.25 0.55 -0.35 147.5 - - - - 10,800
2,492,100 -51,300 58.92 0.45 -0.10 150 - - - - 43,200
132,300 - - - - 152.5 - - - - -
499,500 -10,800 63.77 0.35 - 155 - - - - 16,200
- - - - - 157.5 - - - - 2,700
1,860,300 -78,300 66.98 0.25 -0.05 160 4.40 34.45 78.56 -5,400 35,100
40,500 - - - - 162.5 - - - - -
191,700 -21,600 73.82 0.25 - 165 - - - - 5,400
- - - - - 167.5 - - - - -
534,600 - 69.86 0.10 -0.10 170 - - - - 10,800
- - - - - 172.5 - - - - -
5,400 - - - - 175 - - - - -
- - - - - 177.5 - - - - -
402,300 -16,200 80.92 0.10 - 180 - - - - 10,800
- - - - - 182.5 - - - - -
16,200 - - - - 185 - - - - -
2,700 - - - - 187.5 - - - - -
48,600 - - - - 190 - - - - -
- - - - - 192.5 - - - - -
29,700 - - - - 195 - - - - -
Total 16,394,400 9,339,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.