COALINDIA
Coal India Ltd
378.25
-1.35 (-0.36%)
Option Chain for COALINDIA
07 Feb 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1050 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
0.00 | 0 | 0 | 0 | 0.00 | 80.95 | 0.00 | 300 | 0.05 | 0.10 | 42.97 | 4 | 1 | 129 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 305 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 112.25 | 0.00 | 310 | -0.05 | 0.10 | 37.70 | 19 | 0 | 329 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 315 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 103.15 | 0.00 | 320 | 0.00 | 0.20 | 35.79 | 13 | -2 | 507 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 68.65 | 0.00 | 325 | 0.00 | 0.25 | 34.19 | 70 | -7 | 783 | -0.02 |
- | 0 | 0 | 0 | - | 94.30 | 0.00 | 330 | 0.00 | 0.35 | 33.20 | 71 | 4 | 597 | -0.03 |
- | 0 | 0 | 0 | - | 60.25 | 0.00 | 335 | 0.00 | 0.50 | 32.36 | 158 | 6 | 380 | -0.04 |
- | 29 | 0 | 1 | - | 39.15 | -5.55 | 340 | -0.05 | 0.65 | 30.92 | 818 | -9 | 1,167 | -0.05 |
0.85 | 91 | -1 | 8 | 43.66 | 38.90 | 2.45 | 345 | -0.10 | 0.95 | 30.29 | 224 | -14 | 301 | -0.08 |
1.00 | 131 | -1 | 20 | 9.58 | 30.40 | -1.15 | 350 | -0.20 | 1.25 | 28.92 | 738 | -5 | 1,124 | -0.10 |
0.91 | 84 | 1 | 14 | 23.16 | 26.60 | -0.75 | 355 | -0.35 | 1.70 | 27.80 | 289 | 25 | 491 | -0.13 |
0.84 | 177 | 2 | 124 | 25.24 | 22.70 | -0.40 | 360 | -0.45 | 2.30 | 26.65 | 1,802 | 31 | 1,129 | -0.18 |
0.78 | 41 | -5 | 37 | 24.20 | 18.50 | -0.50 | 365 | -0.50 | 3.15 | 25.68 | 825 | 12 | 616 | -0.23 |
0.71 | 570 | 14 | 331 | 23.73 | 14.75 | -0.70 | 370 | -0.60 | 4.35 | 24.94 | 1,251 | 11 | 1,434 | -0.30 |
|
||||||||||||||
0.62 | 536 | 28 | 573 | 23.30 | 11.40 | -0.70 | 375 | -0.50 | 6.10 | 24.77 | 1,373 | 51 | 870 | -0.38 |
0.53 | 1,423 | -31 | 2,682 | 22.73 | 8.45 | -0.80 | 380 | -0.65 | 8.05 | 23.94 | 2,323 | 35 | 1,567 | -0.47 |
0.43 | 910 | -13 | 1,581 | 22.79 | 6.20 | -0.65 | 385 | -0.45 | 10.80 | 24.10 | 505 | 6 | 664 | -0.57 |
0.34 | 2,243 | -27 | 1,993 | 22.65 | 4.35 | -0.65 | 390 | -0.50 | 13.90 | 23.98 | 189 | -13 | 816 | -0.65 |
0.25 | 1,329 | 71 | 987 | 23.18 | 3.00 | -0.55 | 395 | -0.50 | 17.60 | 24.49 | 58 | 8 | 434 | -0.73 |
0.19 | 4,978 | 125 | 2,643 | 23.20 | 2.10 | -0.45 | 400 | 0.05 | 22.00 | 26.50 | 62 | 0 | 1,238 | -0.78 |
0.14 | 2,017 | -80 | 1,038 | 23.65 | 1.45 | -0.35 | 405 | -0.25 | 26.30 | 27.44 | 1 | 0 | 243 | -0.82 |
0.10 | 4,553 | 54 | 1,205 | 24.47 | 1.05 | -0.20 | 410 | -0.45 | 30.20 | 25.33 | 11 | 1 | 263 | -0.89 |
0.08 | 907 | -63 | 305 | 25.56 | 0.80 | -0.15 | 415 | 2.10 | 33.35 | - | 4 | 1 | 81 | - |
0.06 | 1,819 | 42 | 796 | 26.48 | 0.60 | -0.10 | 420 | 2.00 | 41.65 | 39.32 | 8 | -1 | 560 | -0.85 |
0.05 | 798 | -3 | 48 | 27.33 | 0.45 | -0.10 | 425 | 0.00 | 39.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 932 | -28 | 190 | 28.28 | 0.35 | -0.10 | 430 | 0.00 | 43.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.03 | 496 | -29 | 303 | 28.82 | 0.25 | -0.10 | 435 | 0.00 | 41.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 1,088 | -98 | 210 | 30.86 | 0.25 | -0.05 | 440 | 0.15 | 53.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 445 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 1,644 | -14 | 70 | 32.35 | 0.15 | -0.05 | 450 | 0.00 | 70.55 | 50.98 | 1 | 0 | 2,948 | -0.91 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 455 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 2 | 0 | 0.00 | 0.20 | 0.00 | 460 | 0.00 | 54.25 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 465 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 313 | 1 | 14 | 34.58 | 0.05 | -0.05 | 470 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
27,109 | 18,671 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.