[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. COALINDIA

Option Chain for COALINDIA

Last Updated on 12 Aug 2022 04:18 PM  IST   info_outline


Note:- Click on the strike price to open the historical data.


Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 120 - - - - 46,200
- - - - - 122.5 - - - - -
- - - - - 125 - - - - -
- - - - - 127.5 - - - - -
- - - - - 130 - - - - -
- - - - - 132.5 - - - - 4,200
- - - - - 135 - - - - -
- - - - - 137.5 - - - - -
- - - - - 140 - - - - 4,200
- - - - - 142.5 - - - - -
- - - - - 145 - - - - -
- - - - - 147.5 - - - - -
- - - - - 150 - - - - 25,200
- - - - - 152.5 - - - - -
- - - - - 155 - 0.05 76.03 - 21,000
- - - - - 157.5 - - - - -
- - - - - 160 - 0.10 76.11 - 201,600
- - - - - 162.5 - - - - -
- - - - - 165 -0.10 0.10 69.75 4,200 21,000
- - - - - 167.5 - - - - -
12,600 - - - - 170 0.05 0.15 67.24 -50,400 516,600
- - - - - 172.5 - - - - -
- - - - - 175 - 0.15 60.87 -88,200 449,400
- - - - - 177.5 -0.10 0.30 64.57 - 46,200
214,200 - - 42.20 2.70 180 -0.05 0.20 57.14 130,200 1,927,800
- - - - - 182.5 - - - - 42,000
29,400 - - - - 185 0.05 0.30 52.73 -50,400 987,000
- - - - - 187.5 - - - - -
336,000 - - 31.80 3.10 190 -0.15 0.25 46.26 -88,200 2,473,800
12,600 - - - - 192.5 -0.10 0.35 45.90 -25,200 420,000
298,200 -4,200 - 27.10 2.70 195 -0.15 0.40 43.74 -42,000 1,197,000
88,200 - - - - 197.5 -0.20 0.45 41.37 4,200 218,400
953,400 -79,800 - 22.00 1.95 200 -0.30 0.50 38.82 117,600 3,360,000
142,800 - 38.12 20.60 3.05 202.5 -0.40 0.60 36.91 -54,600 273,000
613,200 -33,600 28.55 17.75 2.35 205 -0.55 0.70 34.64 403,200 3,137,400
298,200 -79,800 28.99 15.50 1.00 207.5 -0.75 0.85 32.66 63,000 638,400
3,175,200 -134,400 27.57 13.20 1.95 210 -0.90 1.15 31.75 1,722,000 4,758,600
516,600 -75,600 27.36 11.10 1.65 212.5 -1.25 1.40 29.62 105,000 583,800
3,028,200 -327,600 26.02 9.00 1.25 215 -1.65 1.85 28.42 310,800 2,053,800
512,400 -126,000 26.82 7.15 0.80 217.5 -2.00 2.55 27.31 -54,600 373,800
6,896,400 -1,797,600 25.57 5.60 0.50 220 -2.30 3.55 27.62 516,600 2,142,000
2,146,200 -184,800 25.49 4.10 0.10 222.5 -2.75 4.50 26.93 8,400 252,000
15,275,400 -865,200 25.22 3.05 - 225 -3.05 5.80 26.44 348,600 714,000
1,306,200 -105,000 26.42 2.30 -0.15 227.5 -2.70 7.70 30.99 12,600 79,800
7,245,000 -550,200 27.14 1.80 -0.15 230 -3.30 9.50 28.71 16,800 126,000
777,000 163,800 27.93 1.35 -0.20 232.5 -3.45 11.75 31.34 - 21,000
2,595,600 -252,000 29.57 1.05 -0.15 235 -2.60 14.20 35.12 -8,400 8,400
310,800 -29,400 30.00 0.80 -0.20 237.5 - - - - -
5,413,800 -646,800 32.04 0.70 -0.15 240 -2.50 18.90 40.15 - 12,600
844,200 -79,800 33.02 0.60 -0.10 242.5 - - - - -
1,184,400 -16,800 35.10 0.45 -0.15 245 - - - - -
- - - - - 247.5 - - - - -
1,507,800 172,200 36.46 0.30 -0.10 250 - - - - -
Total 55,734,000 27,136,200
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.