`
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd

378.25 -1.35 (-0.36%)

Option Chain for COALINDIA

07 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1050

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 80.95 0.00 300 0.05 0.10 42.97 4 1 129 -0.01
0.00 0 0 0 0.00 0.00 0.00 305 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 112.25 0.00 310 -0.05 0.10 37.70 19 0 329 -0.01
0.00 0 0 0 0.00 0.00 0.00 315 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 103.15 0.00 320 0.00 0.20 35.79 13 -2 507 -0.02
0.00 0 0 0 0.00 68.65 0.00 325 0.00 0.25 34.19 70 -7 783 -0.02
- 0 0 0 - 94.30 0.00 330 0.00 0.35 33.20 71 4 597 -0.03
- 0 0 0 - 60.25 0.00 335 0.00 0.50 32.36 158 6 380 -0.04
- 29 0 1 - 39.15 -5.55 340 -0.05 0.65 30.92 818 -9 1,167 -0.05
0.85 91 -1 8 43.66 38.90 2.45 345 -0.10 0.95 30.29 224 -14 301 -0.08
1.00 131 -1 20 9.58 30.40 -1.15 350 -0.20 1.25 28.92 738 -5 1,124 -0.10
0.91 84 1 14 23.16 26.60 -0.75 355 -0.35 1.70 27.80 289 25 491 -0.13
0.84 177 2 124 25.24 22.70 -0.40 360 -0.45 2.30 26.65 1,802 31 1,129 -0.18
0.78 41 -5 37 24.20 18.50 -0.50 365 -0.50 3.15 25.68 825 12 616 -0.23
0.71 570 14 331 23.73 14.75 -0.70 370 -0.60 4.35 24.94 1,251 11 1,434 -0.30
0.62 536 28 573 23.30 11.40 -0.70 375 -0.50 6.10 24.77 1,373 51 870 -0.38
0.53 1,423 -31 2,682 22.73 8.45 -0.80 380 -0.65 8.05 23.94 2,323 35 1,567 -0.47
0.43 910 -13 1,581 22.79 6.20 -0.65 385 -0.45 10.80 24.10 505 6 664 -0.57
0.34 2,243 -27 1,993 22.65 4.35 -0.65 390 -0.50 13.90 23.98 189 -13 816 -0.65
0.25 1,329 71 987 23.18 3.00 -0.55 395 -0.50 17.60 24.49 58 8 434 -0.73
0.19 4,978 125 2,643 23.20 2.10 -0.45 400 0.05 22.00 26.50 62 0 1,238 -0.78
0.14 2,017 -80 1,038 23.65 1.45 -0.35 405 -0.25 26.30 27.44 1 0 243 -0.82
0.10 4,553 54 1,205 24.47 1.05 -0.20 410 -0.45 30.20 25.33 11 1 263 -0.89
0.08 907 -63 305 25.56 0.80 -0.15 415 2.10 33.35 - 4 1 81 -
0.06 1,819 42 796 26.48 0.60 -0.10 420 2.00 41.65 39.32 8 -1 560 -0.85
0.05 798 -3 48 27.33 0.45 -0.10 425 0.00 39.40 0.00 0 0 0 0.00
0.04 932 -28 190 28.28 0.35 -0.10 430 0.00 43.90 0.00 0 0 0 0.00
0.03 496 -29 303 28.82 0.25 -0.10 435 0.00 41.15 0.00 0 0 0 0.00
0.02 1,088 -98 210 30.86 0.25 -0.05 440 0.15 53.20 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 445 0.00 0.00 0.00 0 0 0 0.00
0.02 1,644 -14 70 32.35 0.15 -0.05 450 0.00 70.55 50.98 1 0 2,948 -0.91
0.00 0 0 0 0.00 0.00 0.00 455 0.00 0.00 0.00 0 0 0 0.00
0.00 0 2 0 0.00 0.20 0.00 460 0.00 54.25 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 465 0.00 0.00 0.00 0 0 0 0.00
0.01 313 1 14 34.58 0.05 -0.05 470 0.00 0.00 0.00 0 0 0 0.00
27,109 18,671
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.