`
Related Pages for COALINDIA
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd
422.1 0.40 (0.09%)

Option Chain for COALINDIA

03 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1050
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 99.25 0.00 340 0.00 0.30 43.34 65 11 247 -0.02
0.00 0 0 0 0.00 0.00 0.00 345 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 66.20 0.00 350 -0.10 0.35 39.41 58 17 274 -0.02
- 0 0 0 - 144.85 0.00 354.25 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 85.30 0.00 355 0.00 1.05 0.00 0 0 0 0.00
- 0 0 0 - 80.80 0.00 360 -0.20 0.40 35.28 214 7 265 -0.03
- 0 0 0 - 135.70 0.00 364.25 0.00 0.70 36.33 2 0 101 -0.04
- 0 0 0 - 76.40 0.00 365 -0.10 0.55 34.74 31 1 57 -0.04
- 0 0 0 - 72.05 0.00 370 -0.15 0.65 33.23 121 -27 276 -0.04
- 0 0 0 - 126.70 0.00 374.25 0.00 2.95 0.00 0 0 0 0.00
- 0 0 0 - 67.85 0.00 375 -0.20 0.80 31.96 157 30 106 -0.05
- 0 0 0 - 67.30 0.00 379.25 -0.10 1.05 31.53 109 -17 64 -0.07
- 0 0 0 - 63.70 0.00 380 -0.20 1.00 30.78 514 -15 523 -0.07
0.00 0 0 0 0.00 36.45 0.00 384.25 -0.10 1.35 30.58 72 -1 131 -0.09
- 0 0 0 - 59.70 0.00 385 -0.20 1.35 30.17 159 59 146 -0.09
- 0 0 0 - 59.50 0.00 389.25 -0.30 1.60 28.96 68 19 82 -0.11
0.00 0 2 0 0.00 36.30 0.00 390 -0.20 1.70 29.03 518 74 699 -0.11
0.00 0 1 0 0.00 29.65 0.00 394.25 -0.30 2.10 28.16 162 50 228 -0.13
0.00 0 0 0 0.00 24.30 0.00 395 -0.20 2.25 28.34 267 14 271 -0.14
0.92 25 0 1 18.36 26.55 2.65 399.25 -0.30 2.75 27.42 98 9 90 -0.17
0.88 345 -68 153 21.34 26.45 -0.70 400 -0.25 2.90 27.45 1,603 70 1,100 -0.18
0.83 84 1 5 21.38 22.85 -0.95 404.25 -0.35 3.60 26.69 317 -3 117 -0.22
0.83 160 17 54 20.88 22.15 -1.90 405 -0.30 3.75 26.63 515 13 295 -0.22
0.77 81 1 10 21.61 19.05 -1.95 409.25 -0.25 4.70 26.07 154 -7 113 -0.27
0.76 727 46 491 21.32 18.40 -0.60 410 -0.20 4.95 26.19 1,192 44 801 -0.28
0.70 194 15 114 21.29 15.35 -0.55 414.25 -0.20 6.10 25.52 338 6 249 -0.33
0.68 806 -7 482 21.46 14.95 -0.65 415 -0.25 6.35 25.52 970 26 710 -0.34
0.61 378 -15 451 21.23 12.20 -0.55 419.25 -0.25 7.85 25.12 368 -10 373 -0.40
0.60 3,110 762 3,905 21.08 11.70 -0.70 420 -0.30 8.10 24.95 2,354 77 1,788 -0.41
0.53 763 180 1,343 21.02 9.35 -0.70 424.25 -0.10 10.00 24.73 542 106 544 -0.47
0.51 1,279 283 2,071 20.90 8.95 -0.65 425 -0.10 10.35 24.73 617 83 469 -0.48
0.44 1,428 90 1,136 20.96 7.05 -0.55 429.25 -0.20 12.60 24.65 247 14 213 -0.55
0.43 1,749 319 3,074 20.73 6.65 -0.65 430 -0.15 13.05 24.69 551 10 660 -0.56
0.35 197 10 280 20.80 5.10 -0.55 434.25 -0.10 15.70 24.75 61 20 200 -0.62
0.34 794 -19 834 20.74 4.85 -0.55 435 -0.25 16.20 24.87 153 63 471 -0.63
0.28 133 32 219 20.84 3.65 -0.50 439.25 0.60 19.45 25.85 6 -3 57 -0.68
0.26 1,266 173 1,471 20.77 3.45 -0.55 440 -0.05 19.80 25.38 24 0 269 -0.69
0.21 202 18 152 21.06 2.60 -0.30 444.25 -0.25 22.85 25.05 6 0 165 -0.75
0.20 1,222 104 548 21.17 2.50 -0.35 445 0.50 24.00 26.85 4 -1 317 -0.74
0.15 103 -1 60 21.00 1.75 -0.40 449.25 0.00 30.35 0.00 0 1 0 0.00
0.15 2,243 68 1,679 21.59 1.80 -0.30 450 0.75 28.65 29.23 32 0 1,170 -0.77
0.12 159 9 99 21.96 1.35 -0.20 454.25 0.00 19.75 - 0 0 0 -
0.12 541 36 348 22.08 1.30 -0.20 455 -3.30 32.20 27.50 1 0 335 -0.83
0.09 85 4 10 22.32 0.95 -0.20 459.25 0.00 37.85 - 0 0 0 -
0.09 683 -43 558 22.64 0.95 -0.10 460 -2.00 36.00 25.26 2 0 422 -0.89
0.07 85 -47 140 23.30 0.75 -0.05 464.25 0.00 46.00 0.00 0 0 0 0.00
0.07 367 -5 155 23.60 0.75 -0.05 465 0.00 43.45 0.00 0 0 0 0.00
0.00 0 0 0 0.00 1.30 0.00 469.25 0.00 44.30 - 0 0 0 -
0.06 191 -13 148 24.55 0.60 -0.05 470 0.00 45.15 0.00 0 37 0 0.00
0.04 202 29 55 24.86 0.45 -0.10 474.25 0.00 59.30 0.00 0 0 0 0.00
0.05 178 32 50 25.64 0.50 -0.05 475 0.00 59.50 0.00 0 0 0 0.00
0.04 58 16 131 26.77 0.45 -0.15 479.25 0.00 51.25 - 0 0 0 -
0.04 393 65 157 27.03 0.45 0.00 480 0.00 64.00 0.00 0 0 0 0.00
0.03 339 1 71 28.04 0.40 0.00 484.25 0.00 63.80 0.00 0 0 0 0.00
0.03 150 -15 25 28.29 0.40 0.00 485 0.00 66.00 0.00 0 0 0 0.00
0.03 62 0 2 29.40 0.35 0.05 490 0.00 65.50 0.00 0 0 0 0.00
0.02 9 0 2 29.51 0.25 -0.25 494.25 0.00 75.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 495 0.00 0.00 0.00 0 0 0 0.00
0.02 467 18 103 31.14 0.25 -0.05 500 -1.25 75.00 37.40 1 0 233 -0.95
0.00 0 0 0 0.00 0.00 0.00 505 0.00 0.00 0.00 0 0 0 0.00
0.02 61 42 64 33.23 0.20 0.00 510 0.00 88.00 0.00 0 0 0 0.00
21,319 14,631
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.