[--[65.84.65.76]--]
COALINDIA
Coal India Limited

283.6 0.25 (0.09%)

Option Chain for COALINDIA

25 Sep 2023 12:14 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Chng Chng Ltp IV Vol Chng OI OI
- - - - - - 192.5 - - - - - 51
- - - - - - 195 - - - - - 2
- - - - - - 197.5 - - - - - 2
14 - 3 - 82.15 -1.85 200 - 0.05 148.98 2 1 79
- - - - - - 202.5 - - - - - -
- - - - - - 205 - - - - - 4
- - - - - - 207.5 - - - - - 3
4 - 1 - 71.50 31.50 210 - 0.05 129.91 1 - 84
- - - - - - 212.5 - - - - - -
- - - - - - 215 - - - - - 36
- - - - - - 217.5 - - - - - 27
67 - - - - - 220 - 0.05 111.56 7 - 272
7 - - - - - 222.5 - - - - - 52
46 - - - - - 225 - 0.05 102.61 2 - 277
12 - - - - - 227.5 - - - - - 67
547 -2 5 - 51.70 -2.30 230 - 0.05 93.80 2 -1 781
87 - 1 - 48.95 -2.50 232.5 - - - - - 125
318 -2 6 - 47.10 -1.30 235 - 0.05 85.12 8 -4 557
115 - 1 - 45.00 3.30 237.5 - 0.05 80.82 1 - 119
1,881 -15 17 - 41.70 -1.90 240 - 0.05 76.55 11 -10 1,203
126 - 2 - 40.00 1.00 242.5 0.05 0.10 79.19 14 -2 138
1,664 - 1 - 36.70 -1.95 245 - 0.05 68.06 1 - 875
134 - - - - - 247.5 - 0.05 63.85 28 -16 228
742 -27 30 - 33.00 -0.70 250 0.05 0.10 65.58 337 -215 1,452
146 - 4 - 29.50 -1.50 252.5 - 0.05 55.47 41 -34 209
431 -4 7 - 28.00 -1.70 255 -0.05 0.05 51.30 59 -47 744
120 - 1 - 24.00 -0.35 257.5 -0.05 0.05 47.13 97 -8 233
2,551 -24 36 - 22.50 -0.85 260 -0.05 0.05 42.96 214 -7 2,284
124 - 1 - 20.30 2.00 262.5 -0.05 0.10 43.04 20 - 228
581 -1 23 - 17.60 -0.75 265 -0.05 0.15 41.32 808 -14 897
82 -2 4 - 15.35 -1.20 267.5 -0.10 0.20 38.62 50 1 175
1,152 -13 35 - 12.90 -0.60 270 -0.20 0.30 36.73 823 -7 1,272
94 -6 16 27.63 10.90 -0.50 272.5 -0.20 0.50 36.83 117 -7 291
614 -16 103 - 8.60 -0.80 275 -0.30 0.70 33.96 387 -21 1,019
173 -32 88 26.67 6.60 -0.70 277.5 -0.35 1.05 31.79 253 -11 282
1,153 -88 1,389 - 4.60 -0.90 280 -0.35 1.75 31.54 931 -28 937
331 23 477 27.26 3.40 -0.65 282.5 -0.20 3.00 34.95 326 -4 463
1,827 282 1,826 31.09 2.60 -0.55 285 - 4.70 38.85 332 -6 420
428 21 498 33.70 1.90 -0.45 287.5 0.90 7.35 48.74 49 4 111
2,057 13 1,448 36.38 1.40 -0.40 290 0.20 8.50 42.78 164 -9 230
251 17 224 37.84 0.95 -0.30 292.5 0.30 10.55 44.60 22 5 33
805 -54 588 38.96 0.70 -0.20 295 0.80 13.30 54.72 9 -1 40
205 -3 150 42.46 0.55 -0.15 297.5 1.95 16.00 64.04 2 - 20
2,004 -134 1,180 46.49 0.50 -0.10 300 1.15 18.05 63.84 15 -3 168
110 -8 42 48.78 0.40 -0.10 302.5 0.70 20.35 66.45 5 -1 12
415 -29 183 50.21 0.30 -0.05 305 - - - - - 3
61 - 9 50.47 0.20 -0.10 307.5 - - - - - 3
993 -67 369 54.50 0.25 - 310 -1.35 27.05 64.09 1 - 2
70 -1 8 55.66 0.15 - 312.5 - - - - - -
323 -8 42 55.79 0.15 - 315 - - - - - -
358 -9 69 59.29 0.10 -0.05 317.5 - - - - - -
38 2 15 62.74 0.10 -0.05 320 - - - - - -
23,261 16,510
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.