COALINDIA
Coal India Ltd
445.55
3.90 (0.88%)
Option Chain for COALINDIA
29 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 143.35 | 0.00 | 390 | -0.20 | 0.1 | 1,57,500 | -25,200 | 1,11,300 |
0 | 0 | 0 | 114.7 | 0.00 | 395 | 0.00 | 0.4 | 0 | 0 | 0 |
0 | 27,300 | 0 | 42 | 0.00 | 400 | -0.35 | 0.05 | 5,62,800 | -1,95,300 | 5,06,100 |
0 | 0 | 0 | 105.05 | 0.00 | 405 | -0.60 | 0.05 | 8,400 | 0 | 0 |
0 | 16,800 | 0 | 31.8 | 0.00 | 410 | -0.50 | 0.05 | 6,34,200 | -92,400 | 2,43,600 |
0 | 2,100 | 0 | 28.95 | 0.00 | 415 | -0.65 | 0.05 | 4,91,400 | -29,400 | 1,28,100 |
1,17,600 | 8,400 | 37,800 | 22.5 | -0.30 | 420 | -0.90 | 0.1 | 22,15,500 | -3,02,400 | 6,95,100 |
21,000 | 10,500 | 44,100 | 20.15 | 1.55 | 425 | -1.15 | 0.25 | 21,42,000 | -50,400 | 4,30,500 |
2,05,800 | 31,500 | 4,49,400 | 16.55 | 1.25 | 430 | -1.60 | 0.5 | 57,87,600 | -81,900 | 13,96,500 |
2,14,200 | 4,200 | 5,27,100 | 12.45 | 1.35 | 435 | -2.10 | 1 | 44,89,800 | -2,12,100 | 5,41,800 |
8,27,400 | 1,28,100 | 51,07,200 | 8.35 | 0.30 | 440 | -2.40 | 2.25 | 1,01,57,700 | 3,44,400 | 18,03,900 |
6,84,600 | -16,800 | 82,40,400 | 5.1 | -0.10 | 445 | -2.80 | 3.95 | 26,79,600 | -1,15,500 | 8,16,900 |
|
||||||||||
14,51,100 | -1,21,800 | 98,15,400 | 2.95 | -0.25 | 450 | -2.90 | 6.7 | 11,46,600 | -1,57,500 | 10,18,500 |
11,76,000 | 1,55,400 | 34,35,600 | 1.7 | -0.15 | 455 | -2.70 | 10.55 | 2,58,300 | -1,11,300 | 5,39,700 |
20,66,400 | -5,04,000 | 42,86,100 | 0.9 | -0.25 | 460 | -2.55 | 14.55 | 6,34,200 | -3,29,700 | 15,37,200 |
8,94,600 | 35,700 | 13,41,900 | 0.4 | -0.20 | 465 | -3.95 | 19.1 | 1,21,800 | -60,900 | 5,27,100 |
13,62,900 | -1,40,700 | 16,65,300 | 0.2 | -0.10 | 470 | -3.00 | 24 | 4,17,900 | -3,27,600 | 11,69,700 |
10,12,200 | -56,700 | 3,17,100 | 0.1 | -0.10 | 475 | -4.15 | 29.05 | 52,500 | -25,200 | 2,31,000 |
27,32,100 | -2,05,800 | 7,85,400 | 0.15 | -0.05 | 480 | -3.90 | 33.9 | 1,34,400 | -52,500 | 10,73,100 |
10,01,700 | -27,300 | 1,53,300 | 0.2 | 0.00 | 485 | -3.45 | 40 | 8,400 | 0 | 4,97,700 |
12,13,800 | -1,34,400 | 5,79,600 | 0.15 | 0.00 | 490 | -0.40 | 44.55 | 1,11,300 | -88,200 | 4,83,000 |
8,58,900 | -33,600 | 1,36,500 | 0.05 | -0.05 | 495 | -2.80 | 50.1 | 6,300 | -2,100 | 2,37,300 |
25,36,800 | -3,82,200 | 10,81,500 | 0.05 | -0.05 | 500 | -2.65 | 54.4 | 2,03,700 | -73,500 | 16,61,100 |
6,42,600 | -54,600 | 1,34,400 | 0.1 | 0.00 | 505 | -1.80 | 60.2 | 6,300 | -4,200 | 1,65,900 |
21,71,400 | -1,95,300 | 4,30,500 | 0.1 | 0.00 | 510 | -3.60 | 64.2 | 52,500 | -27,300 | 10,92,000 |
21,92,400 | -3,78,000 | 6,06,900 | 0.05 | 0.00 | 515 | 2.80 | 75.8 | 6,300 | -2,100 | 2,89,800 |
21,42,000 | -2,68,800 | 4,24,200 | 0.1 | 0.05 | 520 | -6.00 | 74 | 54,600 | -10,500 | 6,74,100 |
26,16,600 | -6,300 | 10,500 | 0.05 | 0.00 | 525 | -1.10 | 82.3 | 12,600 | 2,100 | 2,26,800 |
17,59,800 | -48,300 | 71,400 | 0.05 | 0.00 | 530 | -5.00 | 85 | 21,000 | -2,100 | 2,31,000 |
0 | -75,600 | 0 | 0.05 | 0.00 | 535 | 36.15 | 92 | 2,100 | 0 | 2,64,600 |
6,90,900 | -56,700 | 75,600 | 0.1 | 0.05 | 540 | -1.45 | 95 | 21,000 | 0 | 1,91,100 |
1,51,200 | -25,200 | 31,500 | 0.05 | -0.10 | 545 | 0.00 | 62.7 | 0 | 0 | 0 |
9,78,600 | -1,23,900 | 1,53,300 | 0.1 | 0.00 | 550 | -4.30 | 104 | 10,500 | -6,300 | 1,36,500 |
3,08,700 | -8,400 | 16,800 | 0.1 | 0.00 | 555 | 0.00 | 41.45 | 0 | 0 | 0 |
2,98,200 | -44,100 | 50,400 | 0.05 | 0.00 | 560 | 0.00 | 75.35 | 0 | 0 | 0 |
60,900 | 12,600 | 14,700 | 0.05 | -0.05 | 565 | 0.00 | 61.95 | 0 | 0 | 0 |
0 | -25,200 | 0 | 0.05 | 0.00 | 570 | 0.00 | 52.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 575 | 0.00 | 0 | 0 | 0 | 0 |
2,98,200 | 6,300 | 8,400 | 0.05 | 0.00 | 580 | 0.00 | 138.4 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 585 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0.05 | 0.00 | 590 | 0.00 | 71.15 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 595 | 0.00 | 0 | 0 | 0 | 0 |
10,37,400 | -33,600 | 48,300 | 0.05 | 0.00 | 600 | 67.95 | 156.45 | 44,100 | -4,200 | 44,100 |
3,37,26,000 | 1,89,65,100 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.