search
Option Chain For COALINDIA - COAL INDIA LTD
Last updated on
25 Sep 2020 08:09 PM
info_outline
Note:- Click on the strike price to open the historical data.
Call |
Put |
|||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | IV | Ltp | Chng | Chng | Ltp | IV | Chng OI | OI | |
| - | - | - | - | - | 85 | - | - | - | - | - |
| - | - | - | - | - | 87.5 | - | - | - | - | - |
| - | - | - | - | - | 90 | -0.30 | 0.25 | 51.15 | 33,300 | 33,300 |
| - | - | - | - | - | 92.5 | - | - | - | - | - |
| - | - | - | - | - | 95 | -0.45 | 0.50 | 49.38 | 111,000 | 111,000 |
| - | - | - | - | - | 97.5 | - | - | - | - | - |
| 7,400 | - | - | 23.00 | - | 100 | -0.40 | 0.65 | 42.95 | 499,500 | 2,205,200 |
| - | - | - | - | - | 102.5 | - | - | - | - | - |
| - | - | - | - | - | 105 | -0.70 | 1.05 | 38.85 | 765,900 | 906,500 |
| - | - | - | - | - | 107.5 | -0.80 | 1.50 | 38.51 | 96,200 | 207,200 |
| 74,000 | 11,100 | - | 8.10 | -1.00 | 110 | -0.75 | 2.20 | 39.20 | 196,100 | 2,234,800 |
| - | - | - | - | - | 112.5 | -0.95 | 2.95 | 38.86 | 92,500 | 281,200 |
| 673,400 | 273,800 | 33.50 | 6.65 | 0.25 | 115 | -1.25 | 3.80 | 38.05 | 214,600 | 1,431,900 |
| 281,200 | 185,000 | 33.31 | 5.25 | 0.10 | 117.5 | -1.30 | 4.95 | 38.17 | 55,500 | 325,600 |
| 2,186,700 | 410,700 | 33.43 | 4.10 | -0.05 | 120 | -1.40 | 6.35 | 38.78 | -166,500 | 2,127,500 |
| 344,100 | 122,100 | 34.66 | 3.30 | -0.05 | 122.5 | -0.75 | 8.70 | 44.94 | 25,900 | 114,700 |
| 2,490,100 | 122,100 | 35.03 | 2.55 | -0.15 | 125 | -1.25 | 9.85 | 41.54 | -37,000 | 1,213,600 |
| 244,200 | 29,600 | 35.82 | 2.00 | -0.15 | 127.5 | - | 9.00 | - | - | 11,100 |
| 3,104,300 | 370,000 | 36.92 | 1.60 | -0.10 | 130 | -1.25 | 14.00 | 45.75 | -11,100 | 976,800 |
| 170,200 | 7,400 | 38.68 | 1.35 | - | 132.5 | - | - | - | - | - |
| 1,039,700 | -33,300 | 39.22 | 1.05 | -0.10 | 135 | -0.85 | 18.75 | 52.96 | -344,100 | 418,100 |
| 22,200 | 7,400 | 42.82 | 1.05 | 0.10 | 137.5 | - | 7.50 | - | - | 3,700 |
| 1,753,800 | 181,300 | 42.11 | 0.75 | -0.05 | 140 | - | 23.30 | - | - | 81,400 |
| 3,700 | - | - | 0.70 | - | 142.5 | - | 22.40 | - | - | 3,700 |
| 151,700 | 11,100 | 43.87 | 0.50 | -0.15 | 145 | - | 27.20 | - | - | 11,100 |
| 3,700 | - | - | 1.00 | - | 147.5 | - | - | - | - | - |
| 1,317,200 | 177,600 | 47.08 | 0.40 | -0.10 | 150 | -0.25 | 32.90 | 67.35 | - | 48,100 |
| - | - | - | - | - | 152.5 | - | - | - | - | - |
| 3,700 | - | - | 0.15 | - | 155 | - | 37.00 | - | - | 3,700 |
| - | - | - | - | - | 157.5 | - | - | - | - | - |
| 266,400 | 3,700 | 52.22 | 0.25 | -0.05 | 160 | - | 43.00 | - | - | 7,400 |
| - | - | - | - | - | 162.5 | - | - | - | - | - |
| 11,100 | - | - | 0.25 | - | 165 | - | 43.80 | - | - | 3,700 |
| - | - | - | - | - | 167.5 | - | - | - | - | - |
| 18,500 | - | - | 0.40 | - | 170 | - | 45.00 | - | - | 18,500 |
| - | - | - | - | - | 172.5 | - | - | - | - | - |
| - | - | - | - | - | 175 | - | - | - | - | - |
| - | - | - | - | - | 177.5 | - | - | - | - | - |
| 48,100 | 11,100 | 59.87 | 0.10 | -0.10 | 180 | - | 56.40 | - | - | 55,500 |
| - | - | - | - | - | 182.5 | - | - | - | - | - |
| Total | 14,215,400 | 12,835,300 | ||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.