[--[65.84.65.76]--]
  1. home
  2. Option Chain
  3. COALINDIA

search
Option Chain For COALINDIA - COAL INDIA LTD
Last updated on 25 Sep 2020 08:09 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 85 - - - - -
- - - - - 87.5 - - - - -
- - - - - 90 -0.30 0.25 51.15 33,300 33,300
- - - - - 92.5 - - - - -
- - - - - 95 -0.45 0.50 49.38 111,000 111,000
- - - - - 97.5 - - - - -
7,400 - - 23.00 - 100 -0.40 0.65 42.95 499,500 2,205,200
- - - - - 102.5 - - - - -
- - - - - 105 -0.70 1.05 38.85 765,900 906,500
- - - - - 107.5 -0.80 1.50 38.51 96,200 207,200
74,000 11,100 - 8.10 -1.00 110 -0.75 2.20 39.20 196,100 2,234,800
- - - - - 112.5 -0.95 2.95 38.86 92,500 281,200
673,400 273,800 33.50 6.65 0.25 115 -1.25 3.80 38.05 214,600 1,431,900
281,200 185,000 33.31 5.25 0.10 117.5 -1.30 4.95 38.17 55,500 325,600
2,186,700 410,700 33.43 4.10 -0.05 120 -1.40 6.35 38.78 -166,500 2,127,500
344,100 122,100 34.66 3.30 -0.05 122.5 -0.75 8.70 44.94 25,900 114,700
2,490,100 122,100 35.03 2.55 -0.15 125 -1.25 9.85 41.54 -37,000 1,213,600
244,200 29,600 35.82 2.00 -0.15 127.5 - 9.00 - - 11,100
3,104,300 370,000 36.92 1.60 -0.10 130 -1.25 14.00 45.75 -11,100 976,800
170,200 7,400 38.68 1.35 - 132.5 - - - - -
1,039,700 -33,300 39.22 1.05 -0.10 135 -0.85 18.75 52.96 -344,100 418,100
22,200 7,400 42.82 1.05 0.10 137.5 - 7.50 - - 3,700
1,753,800 181,300 42.11 0.75 -0.05 140 - 23.30 - - 81,400
3,700 - - 0.70 - 142.5 - 22.40 - - 3,700
151,700 11,100 43.87 0.50 -0.15 145 - 27.20 - - 11,100
3,700 - - 1.00 - 147.5 - - - - -
1,317,200 177,600 47.08 0.40 -0.10 150 -0.25 32.90 67.35 - 48,100
- - - - - 152.5 - - - - -
3,700 - - 0.15 - 155 - 37.00 - - 3,700
- - - - - 157.5 - - - - -
266,400 3,700 52.22 0.25 -0.05 160 - 43.00 - - 7,400
- - - - - 162.5 - - - - -
11,100 - - 0.25 - 165 - 43.80 - - 3,700
- - - - - 167.5 - - - - -
18,500 - - 0.40 - 170 - 45.00 - - 18,500
- - - - - 172.5 - - - - -
- - - - - 175 - - - - -
- - - - - 177.5 - - - - -
48,100 11,100 59.87 0.10 -0.10 180 - 56.40 - - 55,500
- - - - - 182.5 - - - - -
Total 14,215,400 12,835,300
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.