Related Pages for COALINDIA
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd
391.3 -3.05 (-0.77%)

Option Chain for COALINDIA
17 Jun 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1050
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 76.80 0.00 - 330 - 0.00 0.05 43.81 1 0 131 -0.01
0.00 0 0 0 0.00 0.00 0.00 - 335 - 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 68.60 0.00 - 340 - 0.00 0.05 37.25 3 0 785 -0.01
0.00 0 0 0 0.00 58.70 0.00 - 345 - 0.00 3.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 42.00 0.00 - 350 - -0.05 0.05 30.25 9 1 514 -0.01
0.00 0 0 0 0.00 38.20 0.00 - 355 - -0.05 0.10 29.51 25 -8 360 -0.02
0.00 0 -16 0 0.00 34.55 0.00 - 360 0.56 -0.05 0.20 28.88 45 -9 345 -0.03
- 80 2 9 - 26.65 -1.95 3.29 365 -11.00 0.00 0.35 27.74 67 -22 263 -0.05
- 117 13 47 - 21.80 -3.25 4.79 370 0.77 0.05 0.55 25.97 304 10 560 -0.08
0.94 150 8 51 18.07 17.20 -3.05 6.46 375 -4.50 0.15 1.00 25.19 705 -36 969 -0.13
0.85 211 -49 238 19.19 12.85 -3.20 6.17 380 2.10 0.35 1.75 24.43 1,222 -103 1,301 -0.20
0.72 199 -44 288 20.25 9.15 -2.75 3.58 385 2.80 0.65 2.90 23.54 1,410 -123 713 -0.31
0.57 1,439 -32 2,723 20.29 6.00 -2.35 1.52 390 0.16 1.15 4.80 23.44 2,977 -5 2,185 -0.44
0.41 2,044 490 4,570 21.04 3.80 -1.70 1.11 395 0.07 1.65 7.50 23.84 1,624 36 2,275 -0.57
0.28 5,845 102 4,748 21.76 2.30 -1.25 0.57 400 0.32 2.30 11.15 25.68 914 33 3,305 -0.69
0.19 3,377 -12 1,749 23.15 1.45 -0.80 0.24 405 1.17 2.55 15.05 26.56 39 -14 813 -0.78
0.13 5,654 71 3,024 24.75 0.95 -0.45 0.18 410 -0.23 2.75 19.45 28.39 115 -16 1,005 -0.84
0.08 3,982 49 1,026 25.42 0.55 -0.25 0.06 415 -0.22 2.70 24.10 30.69 35 -11 251 -0.88
0.06 4,125 -209 1,887 27.41 0.40 -0.25 0.08 420 0.02 3.15 28.85 32.95 11 -4 319 -0.90
0.04 1,553 16 307 28.40 0.25 -0.15 - 425 0.56 0.00 30.50 0.00 0 9 0 0.00
0.03 2,101 -74 325 30.56 0.20 -0.15 0.11 430 - 4.00 40.00 51.38 5 0 235 -0.87
0.03 409 -12 42 33.67 0.20 -0.05 - 435 - 0.00 44.70 0.00 0 0 0 0.00
0.02 950 -50 430 35.16 0.15 -0.10 - 440 0.04 0.00 45.30 0.00 0 -2 0 0.00
0.02 352 -1 3 37.97 0.15 -0.05 - 445 - -0.15 45.50 0.00 0 0 0 0.00
0.01 3,227 19 343 38.65 0.10 -0.10 0.72 450 1.21 -0.15 58.10 42.89 45 23 2,311 -0.98
0.00 0 0 0 0.00 0.00 0.00 - 455 - 0.00 0.00 0.00 0 0 0 0.00
0.01 409 -11 22 43.89 0.10 0.00 0.40 460 -0.27 -0.45 64.95 - 8 3 163 -
0.00 0 0 0 0.00 0.00 0.00 - 465 - 0.00 0.00 0.00 0 0 0 0.00
0.01 171 -3 14 48.85 0.10 0.05 - 470 1.33 0.00 75.85 0.00 0 -4 0 0.00
36,395 18,803
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.