COALINDIA
COAL INDIA LTD
434.1
4.65 (1.08%)
Option Chain for COALINDIA
28 Mar 2024 03:53 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Chng OI | Vol | IV | Ltp | Ltp | IV | Vol | Chng OI | OI | |
63,000 | 21,000 | 33,600 | - | 86.00 | 350 | 0.35 | - | 54,600 | 25,200 | 60,900 |
0 | 0 | 0 | - | 87.20 | 355 | 0.45 | - | 0 | 0 | 0 |
4,200 | 2,100 | 6,300 | - | 80.50 | 360 | 0.60 | - | 2,77,200 | 4,200 | 1,51,200 |
0 | 0 | 0 | - | 78.20 | 365 | 0.75 | - | 2,100 | 0 | 23,100 |
0 | 2,100 | 0 | - | 69.00 | 370 | 0.90 | - | 2,07,900 | 50,400 | 2,35,200 |
0 | 0 | 0 | - | 69.50 | 375 | 1.10 | - | 1,13,400 | 44,100 | 1,63,800 |
6,300 | 0 | 2,100 | - | 58.85 | 380 | 1.50 | - | 9,47,100 | 5,60,700 | 8,94,600 |
0 | 0 | 0 | - | 61.20 | 385 | 1.65 | - | 63,000 | 25,200 | 50,400 |
0 | 0 | 0 | - | 40.00 | 390 | 2.10 | - | 3,10,800 | 48,300 | 5,56,500 |
0 | 0 | 0 | - | 53.40 | 395 | 2.60 | - | 2,37,300 | 77,700 | 2,07,900 |
15,14,100 | 35,700 | 1,82,700 | - | 40.30 | 400 | 3.20 | - | 10,68,900 | 1,70,100 | 12,95,700 |
0 | 2,100 | 0 | - | 38.00 | 405 | 3.60 | - | 1,65,900 | -39,900 | 84,000 |
2,54,100 | 31,500 | 1,17,600 | - | 33.90 | 410 | 4.45 | - | 6,27,900 | 2,45,700 | 7,72,800 |
60,900 | 6,300 | 14,700 | - | 30.00 | 415 | 5.50 | - | 2,58,300 | -2,100 | 2,14,200 |
4,80,900 | 6,300 | 3,80,100 | - | 24.50 | 420 | 6.80 | - | 9,07,200 | 58,800 | 10,20,600 |
1,17,600 | -2,100 | 1,13,400 | - | 21.15 | 425 | 8.70 | - | 4,45,200 | 58,800 | 2,20,500 |
|
||||||||||
12,43,200 | 79,800 | 23,98,200 | - | 18.25 | 430 | 10.30 | - | 41,24,400 | 3,73,800 | 19,29,900 |
3,73,800 | 58,800 | 15,83,400 | - | 15.35 | 435 | 12.45 | - | 3,84,300 | 77,700 | 2,85,600 |
19,19,400 | -7,18,200 | 49,01,400 | - | 13.00 | 440 | 14.95 | - | 20,79,000 | 0 | 16,75,800 |
3,27,600 | -54,600 | 6,63,600 | - | 10.85 | 445 | 18.05 | - | 1,19,700 | 42,000 | 2,77,200 |
23,87,700 | 1,84,800 | 27,36,300 | - | 8.85 | 450 | 21.20 | - | 5,67,000 | 1,36,500 | 8,12,700 |
1,82,700 | 63,000 | 1,91,100 | - | 7.20 | 455 | 22.40 | - | 4,200 | 0 | 48,300 |
13,75,500 | -8,400 | 12,03,300 | - | 6.15 | 460 | 28.00 | - | 1,36,500 | 54,600 | 4,66,200 |
2,68,800 | 79,800 | 2,35,200 | - | 4.90 | 465 | 30.95 | - | 52,500 | 6,300 | 1,51,200 |
11,17,200 | 4,70,400 | 11,76,000 | - | 4.20 | 470 | 33.15 | - | 1,38,600 | 35,700 | 2,98,200 |
1,28,100 | 35,700 | 1,28,100 | - | 3.35 | 475 | 36.50 | - | 0 | 0 | 0 |
5,88,000 | 1,44,900 | 7,39,200 | - | 2.95 | 480 | 44.00 | - | 10,500 | 8,400 | 18,900 |
10,500 | 4,200 | 12,600 | - | 2.40 | 485 | 55.35 | - | 0 | 8,400 | 0 |
2,54,100 | 0 | 2,49,900 | - | 2.20 | 490 | 95.40 | - | 0 | 0 | 0 |
33,600 | 0 | 46,200 | - | 1.75 | 495 | 60.65 | - | 0 | 0 | 0 |
14,74,200 | 1,74,300 | 9,36,600 | - | 1.60 | 500 | 59.35 | - | 21,000 | 18,900 | 50,400 |
0 | 0 | 0 | - | 0.00 | 505 | 0.00 | - | 0 | 0 | 0 |
1,78,500 | 33,600 | 1,30,200 | - | 1.25 | 510 | 113.70 | - | 0 | 0 | 0 |
0 | 0 | 0 | - | 0.00 | 515 | 0.00 | - | 0 | 0 | 0 |
1,55,400 | 71,400 | 1,55,400 | - | 0.95 | 520 | 82.00 | - | 4,200 | 2,100 | 2,100 |
1,45,19,400 | 1,19,67,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.