COALINDIA
COAL INDIA LTD
509.85
15.85 (3.21%)
Option Chain for COALINDIA
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 21,000 | 0 | 99.65 | 0.00 | 400 | -0.55 | 0.4 | 4,38,900 | 1,65,900 | 5,27,100 |
| 0 | 0 | 0 | 83 | 0.00 | 410 | -0.80 | 0.55 | 29,400 | 2,100 | 27,300 |
| 0 | 4,200 | 0 | 75 | 0.00 | 420 | -1.05 | 0.7 | 5,85,900 | -75,600 | 4,76,700 |
| 8,400 | 8,400 | 4,200 | 70.85 | 3.85 | 430 | -1.35 | 0.9 | 5,33,400 | 1,23,900 | 3,69,600 |
| 48,300 | 2,100 | 2,100 | 59.95 | 2.55 | 440 | -1.70 | 1.2 | 11,48,700 | 35,700 | 8,98,800 |
| 3,12,900 | -3,82,200 | 7,05,600 | 59.4 | 10.30 | 450 | -2.40 | 1.8 | 37,90,500 | 3,99,000 | 25,57,800 |
| 1,09,200 | 37,800 | 1,23,900 | 49.85 | 9.05 | 460 | -3.20 | 2.65 | 30,34,500 | -33,600 | 8,73,600 |
| 2,39,400 | -14,700 | 2,22,600 | 41.15 | 8.15 | 470 | -4.25 | 3.9 | 24,12,900 | 1,38,600 | 10,10,100 |
| 4,59,900 | -81,900 | 7,91,700 | 33.55 | 7.05 | 480 | -5.35 | 5.9 | 28,26,600 | 1,74,300 | 12,81,000 |
| 6,82,500 | -1,40,700 | 26,73,300 | 26.4 | 5.85 | 490 | -6.65 | 8.7 | 25,78,800 | 4,45,200 | 12,66,300 |
| 23,91,900 | -9,34,500 | 1,07,10,000 | 20.5 | 4.65 | 500 | -7.90 | 12.5 | 45,40,200 | 3,31,800 | 23,12,100 |
| 23,33,100 | 10,20,600 | 1,37,48,700 | 15.65 | 3.45 | 510 | -9.55 | 17.5 | 25,72,500 | 4,51,500 | 8,12,700 |
| 17,34,600 | 50,400 | 98,70,000 | 11.65 | 2.30 | 520 | -10.95 | 23.5 | 4,74,600 | -27,300 | 4,34,700 |
| 12,18,000 | 69,300 | 50,19,000 | 8.55 | 1.40 | 530 | -10.70 | 31.05 | 1,84,800 | 33,600 | 2,18,400 |
| 9,07,200 | 1,59,600 | 39,29,100 | 6.25 | 0.85 | 540 | -11.40 | 38.35 | 54,600 | 14,700 | 1,32,300 |
| 21,44,100 | 3,59,100 | 68,01,900 | 4.65 | 0.50 | 550 | -11.15 | 47 | 96,600 | 65,100 | 1,70,100 |
| 7,09,800 | 1,13,400 | 25,07,400 | 3.35 | 0.20 | 560 | -11.65 | 55.8 | 46,200 | 25,200 | 37,800 |
| 0 | 0 | 0 | 11.35 | 0.00 | 570 | 0.00 | 88.95 | 0 | 0 | 0 |
| 8,88,300 | 1,21,800 | 14,97,300 | 1.85 | 0.15 | 580 | 0.00 | 97.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 590 | 0.00 | 0 | 0 | 0 | 0 |
|
|
||||||||||
| 8,06,400 | 4,89,300 | 12,99,900 | 1 | 0.00 | 600 | 0.00 | 114 | 0 | 0 | 0 |
| 1,49,94,000 | 1,34,06,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.