[--[65.84.65.76]--]
COALINDIA
COAL INDIA LTD

434.1 4.65 (1.08%)

Option Chain for COALINDIA

28 Mar 2024 03:53 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
63,000 21,000 33,600 - 86.00 350 0.35 - 54,600 25,200 60,900
0 0 0 - 87.20 355 0.45 - 0 0 0
4,200 2,100 6,300 - 80.50 360 0.60 - 2,77,200 4,200 1,51,200
0 0 0 - 78.20 365 0.75 - 2,100 0 23,100
0 2,100 0 - 69.00 370 0.90 - 2,07,900 50,400 2,35,200
0 0 0 - 69.50 375 1.10 - 1,13,400 44,100 1,63,800
6,300 0 2,100 - 58.85 380 1.50 - 9,47,100 5,60,700 8,94,600
0 0 0 - 61.20 385 1.65 - 63,000 25,200 50,400
0 0 0 - 40.00 390 2.10 - 3,10,800 48,300 5,56,500
0 0 0 - 53.40 395 2.60 - 2,37,300 77,700 2,07,900
15,14,100 35,700 1,82,700 - 40.30 400 3.20 - 10,68,900 1,70,100 12,95,700
0 2,100 0 - 38.00 405 3.60 - 1,65,900 -39,900 84,000
2,54,100 31,500 1,17,600 - 33.90 410 4.45 - 6,27,900 2,45,700 7,72,800
60,900 6,300 14,700 - 30.00 415 5.50 - 2,58,300 -2,100 2,14,200
4,80,900 6,300 3,80,100 - 24.50 420 6.80 - 9,07,200 58,800 10,20,600
1,17,600 -2,100 1,13,400 - 21.15 425 8.70 - 4,45,200 58,800 2,20,500
12,43,200 79,800 23,98,200 - 18.25 430 10.30 - 41,24,400 3,73,800 19,29,900
3,73,800 58,800 15,83,400 - 15.35 435 12.45 - 3,84,300 77,700 2,85,600
19,19,400 -7,18,200 49,01,400 - 13.00 440 14.95 - 20,79,000 0 16,75,800
3,27,600 -54,600 6,63,600 - 10.85 445 18.05 - 1,19,700 42,000 2,77,200
23,87,700 1,84,800 27,36,300 - 8.85 450 21.20 - 5,67,000 1,36,500 8,12,700
1,82,700 63,000 1,91,100 - 7.20 455 22.40 - 4,200 0 48,300
13,75,500 -8,400 12,03,300 - 6.15 460 28.00 - 1,36,500 54,600 4,66,200
2,68,800 79,800 2,35,200 - 4.90 465 30.95 - 52,500 6,300 1,51,200
11,17,200 4,70,400 11,76,000 - 4.20 470 33.15 - 1,38,600 35,700 2,98,200
1,28,100 35,700 1,28,100 - 3.35 475 36.50 - 0 0 0
5,88,000 1,44,900 7,39,200 - 2.95 480 44.00 - 10,500 8,400 18,900
10,500 4,200 12,600 - 2.40 485 55.35 - 0 8,400 0
2,54,100 0 2,49,900 - 2.20 490 95.40 - 0 0 0
33,600 0 46,200 - 1.75 495 60.65 - 0 0 0
14,74,200 1,74,300 9,36,600 - 1.60 500 59.35 - 21,000 18,900 50,400
0 0 0 - 0.00 505 0.00 - 0 0 0
1,78,500 33,600 1,30,200 - 1.25 510 113.70 - 0 0 0
0 0 0 - 0.00 515 0.00 - 0 0 0
1,55,400 71,400 1,55,400 - 0.95 520 82.00 - 4,200 2,100 2,100
1,45,19,400 1,19,67,900
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.