COALINDIA

Coal India Ltd

384.75 +3.15 (0.83%)

L: 380.8 H: 385.5

Back to Option Chain

Historical option data for COALINDIA
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COALINDIA 30-DEC-2025 395 CE
Delta: 0.18 Vega: 0.19 Theta: -0.11 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	384.75	0.9 ₹ 1,215	0.2 270.00	13.26	158 2,13,300	9 12,150	439 5,92,650
16 Dec	381.60	0.65 ₹ 877.5	-0.35 -472.50	13.22	221 2,98,350	7 9,450	431 5,81,850
15 Dec	384.45	1 ₹ 1,350	0.1 135.00	12.56	154 2,07,900	13 17,550	437 5,89,950
12 Dec	383.35	0.9 ₹ 1,215	-0.5 -675.00	11.97	137 1,84,950	49 66,150	429 5,79,150
11 Dec	384.00	1.35 ₹ 1,822.5	0.1 135.00	12.64	174 2,34,900	20 27,000	380 5,13,000
10 Dec	382.15	1.2 ₹ 1,620	0.15 202.50	13.40	213 2,87,550	10 13,500	356 4,80,600
9 Dec	379.35	0.95 ₹ 1,282.5	0.1 135.00	14.05	99 1,33,650	-13 -17,550	346 4,67,100
8 Dec	377.35	0.75 ₹ 1,012.5	-0.35 -472.50	13.99	78 1,05,300	-6 -8,100	361 4,87,350
5 Dec	379.95	1.1 ₹ 1,485	-0.1 -135.00	12.51	57 76,950	6 8,100	369 4,98,150
4 Dec	379.05	1.1 ₹ 1,485	0.15 202.50	12.83	133 1,79,550	14 18,900	364 4,91,400
3 Dec	375.25	0.95 ₹ 1,282.5	-0.4 -540.00	14.22	158 2,13,300	-43 -58,050	347 4,68,450
2 Dec	378.95	1.45 ₹ 1,957.5	-0.15 -202.50	13.45	89 1,20,150	39 52,650	390 5,26,500
1 Dec	379.65	1.55 ₹ 2,092.5	0.1 135.00	12.99	47 63,450	9 12,150	352 4,75,200
28 Nov	376.15	1.4 ₹ 1,890	-0.25 -337.50	13.91	38 51,300	6 8,100	343 4,63,050
27 Nov	378.05	1.65 ₹ 2,227.5	0.05 67.50	13.24	65 87,750	16 21,600	337 4,54,950
26 Nov	377.35	1.6 ₹ 2,160	0.5 675.00	13.28	204 2,75,400	60 81,000	321 4,33,350
25 Nov	370.05	1 ₹ 1,350	-0.55 -742.50	15.05	213 2,87,550	-64 -86,400	258 3,48,300
24 Nov	372.55	1.55 ₹ 2,092.5	-1.05 -1417.50	15.10	187 2,52,450	34 45,900	322 4,34,700
21 Nov	378.20	2.6 ₹ 3,510	-0.75 -1012.50	14.21	158 2,13,300	32 43,200	286 3,86,100
20 Nov	379.65	3.4 ₹ 4,590	-0.15 -202.50	14.89	133 1,79,550	13 17,550	254 3,42,900
19 Nov	379.05	3.5 ₹ 4,725	-2.15 -2902.50	15.34	419 5,65,650	214 2,88,900	240 3,24,000
18 Nov	383.95	5.5 ₹ 7,425	-1.65 -2227.50	16.19	29 39,150	19 25,650	25 33,750
17 Nov	387.85	7.15 ₹ 9,652.5	-3.6 -4860.00	15.54	13 17,550	6 8,100	6 8,100
14 Nov	386.95	10.75 ₹ 14,512.5	0 0.00	0.82	0 0	0 0	0 0
13 Nov	383.20	10.75 ₹ 14,512.5	0 0.00	1.47	0 0	0 0	0 0
12 Nov	386.50	10.75 ₹ 14,512.5	0 0.00	0.86	0 0	0 0	0 0
11 Nov	382.80	10.75 ₹ 14,512.5	0 0.00	1.50	0 0	0 0	0 0
10 Nov	381.35	10.75 ₹ 14,512.5	0 0.00	1.74	0 0	0 0	0 0
7 Nov	376.00	10.75 ₹ 14,512.5	0 0.00	2.79	0 0	0 0	0 0
6 Nov	373.15	10.75 ₹ 14,512.5	0 0.00	3.35	0 0	0 0	0 0
3 Nov	388.55	23.15 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0
31 Oct	388.65	23.15 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0
30 Oct	387.70	23.15 ₹ 31,252.5	0 0.00	0.11	0 0	0 0	0 0
29 Oct	382.00	23.15 ₹ 31,252.5	0 0.00	1.25	0 0	0 0	0 0
28 Oct	391.40	23.15 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0
27 Oct	396.70	23.15 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0
24 Oct	394.05	23.15 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0

23 Oct	392.65	23.15 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0
21 Oct	391.10	23.15 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	23.15 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0
17 Oct	388.80	23.15 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0
16 Oct	387.60	23.15 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0
15 Oct	384.25	23.15 ₹ 31,252.5	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	23.15 ₹ 31,252.5	0 0.00	0.70	0 0	0 0	0 0
3 Oct	383.35	0 ₹ 0	0 0.00	0.53	0 0	0 0	0 0

For Coal India Ltd - strike price 395 expiring on 30DEC2025

Delta for 395 CE is 0.18

Historical price for 395 CE is as follows

On 17 Dec COALINDIA was trading at 384.75. The strike last trading price was 0.9, which was 0.2 higher than the previous day. The implied volatity was 13.26, the open interest changed by 9 which increased total open position to 439

On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 13.22, the open interest changed by 7 which increased total open position to 431

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 1, which was 0.1 higher than the previous day. The implied volatity was 12.56, the open interest changed by 13 which increased total open position to 437

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 0.9, which was -0.5 lower than the previous day. The implied volatity was 11.97, the open interest changed by 49 which increased total open position to 429

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 1.35, which was 0.1 higher than the previous day. The implied volatity was 12.64, the open interest changed by 20 which increased total open position to 380

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 1.2, which was 0.15 higher than the previous day. The implied volatity was 13.40, the open interest changed by 10 which increased total open position to 356

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 0.95, which was 0.1 higher than the previous day. The implied volatity was 14.05, the open interest changed by -13 which decreased total open position to 346

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was 13.99, the open interest changed by -6 which decreased total open position to 361

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 12.51, the open interest changed by 6 which increased total open position to 369

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 1.1, which was 0.15 higher than the previous day. The implied volatity was 12.83, the open interest changed by 14 which increased total open position to 364

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 14.22, the open interest changed by -43 which decreased total open position to 347

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 1.45, which was -0.15 lower than the previous day. The implied volatity was 13.45, the open interest changed by 39 which increased total open position to 390

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 1.55, which was 0.1 higher than the previous day. The implied volatity was 12.99, the open interest changed by 9 which increased total open position to 352

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 13.91, the open interest changed by 6 which increased total open position to 343

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 13.24, the open interest changed by 16 which increased total open position to 337

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 1.6, which was 0.5 higher than the previous day. The implied volatity was 13.28, the open interest changed by 60 which increased total open position to 321

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 15.05, the open interest changed by -64 which decreased total open position to 258

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 1.55, which was -1.05 lower than the previous day. The implied volatity was 15.10, the open interest changed by 34 which increased total open position to 322

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 14.21, the open interest changed by 32 which increased total open position to 286

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was 14.89, the open interest changed by 13 which increased total open position to 254

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 3.5, which was -2.15 lower than the previous day. The implied volatity was 15.34, the open interest changed by 214 which increased total open position to 240

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 5.5, which was -1.65 lower than the previous day. The implied volatity was 16.19, the open interest changed by 19 which increased total open position to 25

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 7.15, which was -3.6 lower than the previous day. The implied volatity was 15.54, the open interest changed by 6 which increased total open position to 6

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.82, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 0.86, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 10.75, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 1.25, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COALINDIA was trading at 396.70. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COALINDIA was trading at 391.10. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COALINDIA was trading at 388.80. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COALINDIA was trading at 387.60. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0

COALINDIA 30DEC2025 395 PE
Delta: -0.81 Vega: 0.20 Theta: -0.02 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	384.75	10.25 ₹ 13,837.5	-3 -4050.00	14.06	52 70,200	10 13,500	61 82,350
16 Dec	381.60	13.2 ₹ 17,820	3.3 4455.00	19.37	77 1,03,950	1 1,350	51 68,850
15 Dec	384.45	9.9 ₹ 13,365	-2.05 -2767.50	12.65	7 9,450	2 2,700	50 67,500
12 Dec	383.35	11.8 ₹ 15,930	0.8 1080.00	15.50	28 37,800	-1 -1,350	49 66,150
11 Dec	384.00	11 ₹ 14,850	-6 -8100.00	15.23	7 9,450	-1 -1,350	49 66,150
10 Dec	382.15	17 ₹ 22,950	-2.55 -3442.50	-	0 0	0 0	50 67,500
9 Dec	379.35	17 ₹ 22,950	-2.55 -3442.50	-	0 0	0 0	0 0
8 Dec	377.35	17 ₹ 22,950	-2.55 -3442.50	-	0 0	0 0	50 67,500
5 Dec	379.95	17 ₹ 22,950	-2.55 -3442.50	-	0 0	-2 -2,700	0 0
4 Dec	379.05	17 ₹ 22,950	-2.55 -3442.50	21.65	2 2,700	-1 -1,350	51 68,850
3 Dec	375.25	19.55 ₹ 26,392.5	-1.95 -2632.50	20.77	2 2,700	-1 -1,350	52 70,200
2 Dec	378.95	21.5 ₹ 29,025	4.55 6142.50	-	0 0	0 0	0 0
1 Dec	379.65	21.5 ₹ 29,025	4.55 6142.50	-	0 0	0 0	0 0
28 Nov	376.15	21.5 ₹ 29,025	4.55 6142.50	-	0 0	0 0	0 0
27 Nov	378.05	21.5 ₹ 29,025	4.55 6142.50	-	0 0	0 0	0 0
26 Nov	377.35	21.5 ₹ 29,025	4.55 6142.50	-	0 0	1 1,350	0 0
25 Nov	370.05	21.5 ₹ 29,025	4.55 6142.50	11.33	4 5,400	1 1,350	53 71,550
24 Nov	372.55	16.95 ₹ 22,882.5	1.65 2227.50	-	0 0	2 2,700	0 0
21 Nov	378.20	16.95 ₹ 22,882.5	1.65 2227.50	19.08	3 4,050	2 2,700	52 70,200
20 Nov	379.65	15.3 ₹ 20,655	-0.7 -945.00	17.60	4 5,400	0 0	50 67,500
19 Nov	379.05	16.25 ₹ 21,937.5	4.95 6682.50	18.59	37 49,950	5 6,750	50 67,500
18 Nov	383.95	11.3 ₹ 15,255	0.75 1012.50	14.11	30 40,500	13 17,550	28 37,800
17 Nov	387.85	10.5 ₹ 14,175	-2.5 -3375.00	17.39	13 17,550	11 14,850	14 18,900
14 Nov	386.95	13 ₹ 17,550	-2 -2700.00	20.74	2 2,700	0 0	2 2,700
13 Nov	383.20	15 ₹ 20,250	-9.55 -12892.50	-	0 0	0 0	0 0
12 Nov	386.50	15 ₹ 20,250	-9.55 -12892.50	-	0 0	2 2,700	0 0
11 Nov	382.80	15 ₹ 20,250	-9.55 -12892.50	19.94	2 2,700	0 0	0 0
10 Nov	381.35	24.55 ₹ 33,142.5	0 0.00	-	0 0	0 0	0 0
7 Nov	376.00	24.55 ₹ 33,142.5	0 0.00	-	0 0	0 0	0 0
6 Nov	373.15	24.55 ₹ 33,142.5	0 0.00	-	0 0	0 0	0 0
3 Nov	388.55	11 ₹ 14,850	-4 -5400.00	-	0 0	1 1,350	0 0
31 Oct	388.65	11 ₹ 14,850	-4 -5400.00	-	1 1,350	0 0	1 1,350
30 Oct	387.70	15 ₹ 20,250	-7.25 -9787.50	23.38	1 1,350	0 0	0 0
29 Oct	382.00	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
28 Oct	391.40	22.25 ₹ 30,037.5	0 0.00	0.63	0 0	0 0	0 0
27 Oct	396.70	22.25 ₹ 30,037.5	0 0.00	1.66	0 0	0 0	0 0
24 Oct	394.05	22.25 ₹ 30,037.5	0 0.00	1.21	0 0	0 0	0 0
23 Oct	392.65	22.25 ₹ 30,037.5	0 0.00	0.91	0 0	0 0	0 0
21 Oct	391.10	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	22.25 ₹ 30,037.5	0 0.00	0.66	0 0	0 0	0 0
17 Oct	388.80	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
16 Oct	387.60	22.25 ₹ 30,037.5	0 0.00	0.12	0 0	0 0	0 0
15 Oct	384.25	22.25 ₹ 30,037.5	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Coal India Ltd - strike price 395 expiring on 30DEC2025

Delta for 395 PE is -0.81

Historical price for 395 PE is as follows

On 17 Dec COALINDIA was trading at 384.75. The strike last trading price was 10.25, which was -3 lower than the previous day. The implied volatity was 14.06, the open interest changed by 10 which increased total open position to 61

On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 13.2, which was 3.3 higher than the previous day. The implied volatity was 19.37, the open interest changed by 1 which increased total open position to 51

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 9.9, which was -2.05 lower than the previous day. The implied volatity was 12.65, the open interest changed by 2 which increased total open position to 50

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 11.8, which was 0.8 higher than the previous day. The implied volatity was 15.50, the open interest changed by -1 which decreased total open position to 49

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 11, which was -6 lower than the previous day. The implied volatity was 15.23, the open interest changed by -1 which decreased total open position to 49

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 17, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 17, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 17, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 17, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 17, which was -2.55 lower than the previous day. The implied volatity was 21.65, the open interest changed by -1 which decreased total open position to 51

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 19.55, which was -1.95 lower than the previous day. The implied volatity was 20.77, the open interest changed by -1 which decreased total open position to 52

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 21.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 21.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 21.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 21.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 21.5, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 21.5, which was 4.55 higher than the previous day. The implied volatity was 11.33, the open interest changed by 1 which increased total open position to 53

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 16.95, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 16.95, which was 1.65 higher than the previous day. The implied volatity was 19.08, the open interest changed by 2 which increased total open position to 52

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 15.3, which was -0.7 lower than the previous day. The implied volatity was 17.60, the open interest changed by 0 which decreased total open position to 50

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 16.25, which was 4.95 higher than the previous day. The implied volatity was 18.59, the open interest changed by 5 which increased total open position to 50

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 11.3, which was 0.75 higher than the previous day. The implied volatity was 14.11, the open interest changed by 13 which increased total open position to 28

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 10.5, which was -2.5 lower than the previous day. The implied volatity was 17.39, the open interest changed by 11 which increased total open position to 14

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 13, which was -2 lower than the previous day. The implied volatity was 20.74, the open interest changed by 0 which decreased total open position to 2

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 15, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 15, which was -9.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 15, which was -9.55 lower than the previous day. The implied volatity was 19.94, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 24.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 11, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 11, which was -4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 15, which was -7.25 lower than the previous day. The implied volatity was 23.38, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0

On 27 Oct COALINDIA was trading at 396.70. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 21 Oct COALINDIA was trading at 391.10. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

On 17 Oct COALINDIA was trading at 388.80. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct COALINDIA was trading at 387.60. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 22.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD