`
Related Pages for COALINDIA
[--[65.84.65.76]--]
COALINDIA
Coal India Ltd
416.95 2.90 (0.70%)

Option Chain for COALINDIA

11 Dec 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1050
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 1 - 78.00 -21.25 340 0.05 0.25 49.14 30 14 308 -0.02
0.00 0 0 0 0.00 0.00 0.00 345 0.00 0.00 0.00 0 0 0 0.00
0.00 0 1 0 0.00 66.20 0.00 350 -0.10 0.20 41.82 24 3 453 -0.02
- 0 0 0 - 144.85 0.00 354.25 0.00 1.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 85.30 0.00 355 0.00 1.05 0.00 0 0 0 0.00
- 0 0 0 - 80.80 0.00 360 -0.15 0.30 38.38 2 0 309 -0.02
- 0 0 0 - 135.70 0.00 364.25 0.00 0.75 0.00 0 -2 0 0.00
- 0 0 0 - 76.40 0.00 365 0.00 0.55 0.00 0 0 0 0.00
- 0 0 0 - 72.05 0.00 370 -0.10 0.45 34.90 192 -24 312 -0.04
- 0 0 0 - 126.70 0.00 374.25 0.00 2.95 0.00 0 0 0 0.00
- 0 0 0 - 67.85 0.00 375 -0.10 0.60 33.58 216 -51 198 -0.05
- 0 0 0 - 67.30 0.00 379.25 0.00 1.00 0.00 0 0 0 0.00
- 0 0 0 - 63.70 0.00 380 -0.15 0.75 31.82 522 -22 671 -0.06
0.00 0 0 0 0.00 36.45 0.00 384.25 -0.40 0.85 29.80 39 -4 119 -0.07
0.00 0 -1 0 0.00 34.50 0.00 385 -0.20 0.95 30.09 211 27 247 -0.08
- 0 0 0 - 59.50 0.00 389.25 0.00 1.50 0.00 0 -9 0 0.00
0.00 0 8 0 0.00 27.40 0.00 390 -0.30 1.30 28.91 589 65 925 -0.11
0.00 0 0 0 0.00 23.85 0.00 394.25 -0.40 1.70 27.92 244 -22 229 -0.14
0.00 0 0 0 0.00 22.55 0.00 395 -0.35 1.80 27.83 468 1 650 -0.15
0.81 30 2 3 27.57 21.80 2.80 399.25 -0.50 2.35 26.85 301 29 201 -0.18
0.79 433 -6 182 28.36 21.40 0.75 400 -0.55 2.40 26.41 2,942 -179 1,758 -0.19
0.75 108 0 4 26.59 17.75 2.15 404.25 -0.60 3.30 26.06 591 26 193 -0.25
0.74 171 -5 23 27.11 17.35 0.65 405 -0.65 3.45 25.87 976 41 409 -0.26
0.68 119 -8 97 25.94 14.10 0.40 409.25 -0.75 4.60 25.37 373 -36 145 -0.32
0.66 876 50 1,840 25.90 13.60 0.40 410 -0.85 4.75 25.02 1,442 40 1,454 -0.33
0.59 361 -4 424 25.34 10.85 0.35 414.25 -0.85 6.30 24.73 336 12 364 -0.41
0.58 1,508 50 1,813 25.56 10.50 0.40 415 -0.95 6.50 24.35 1,824 93 1,138 -0.42
0.50 832 101 1,385 25.08 8.15 0.35 419.25 -1.10 8.30 23.65 584 95 532 -0.50
0.48 5,945 618 8,269 25.09 7.80 0.35 420 -0.95 8.80 23.97 1,341 340 2,502 -0.52
0.40 1,094 65 621 24.17 5.70 0.15 424.25 -1.05 11.10 23.52 180 14 511 -0.60
0.39 1,930 58 2,134 24.26 5.45 0.20 425 -0.90 11.60 23.62 217 60 586 -0.61
0.31 2,036 229 868 23.78 3.90 0.15 429.25 -1.00 14.30 23.15 23 2 269 -0.70
0.30 3,918 1,054 4,096 23.83 3.70 0.10 430 -1.25 14.60 22.33 201 37 939 -0.72
0.23 407 29 382 23.25 2.50 0.00 434.25 -1.35 17.65 21.56 8 -1 192 -0.79
0.22 1,310 68 762 23.67 2.45 0.10 435 -0.60 18.90 24.20 3 0 524 -0.78
0.16 543 22 570 23.68 1.70 0.05 439.25 -4.00 21.30 18.47 6 0 192 -0.90
0.15 3,582 603 5,365 23.48 1.55 0.00 440 -3.95 22.00 18.62 3 0 303 -0.90
0.12 312 -13 600 24.17 1.15 0.05 444.25 -1.15 27.35 27.40 4 1 169 -0.85
0.11 1,543 7 631 24.04 1.05 0.00 445 0.00 30.70 0.00 0 0 0 0.00
0.08 164 14 270 24.89 0.80 0.10 449.25 0.00 26.00 0.00 0 0 0 0.00
0.08 3,155 184 947 25.33 0.80 0.00 450 -2.50 31.50 19.78 10 -5 1,154 -0.96
0.00 0 -18 0 0.00 0.55 0.00 454.25 0.00 19.75 - 0 0 0 -
0.06 796 83 370 25.94 0.55 0.00 455 0.00 40.00 0.00 0 -1 0 0.00
0.00 0 -1 0 0.00 0.45 0.00 459.25 0.00 37.85 - 0 0 0 -
0.05 751 -39 301 28.02 0.50 0.05 460 0.00 41.90 0.00 0 2 0 0.00
0.04 95 0 4 28.91 0.40 0.05 464.25 0.00 46.00 0.00 0 0 0 0.00
0.04 418 -25 40 29.21 0.40 0.05 465 0.00 47.95 0.00 0 0 0 0.00
0.03 28 7 28 29.76 0.30 -1.00 469.25 0.00 44.30 - 0 0 0 -
0.03 200 12 46 30.10 0.30 0.00 470 0.00 45.15 0.00 0 0 0 0.00
0.03 237 25 70 32.02 0.30 0.05 474.25 0.00 59.30 0.00 0 0 0 0.00
0.03 216 1 4 31.36 0.25 0.00 475 0.00 59.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.25 0.00 479.25 0.00 51.25 - 0 0 0 -
0.02 443 -3 12 32.45 0.20 0.00 480 0.00 61.00 0.00 0 0 0 0.00
0.02 297 -12 38 35.36 0.25 0.05 484.25 0.00 63.80 0.00 0 0 0 0.00
0.02 200 -34 88 34.45 0.20 -0.10 485 0.00 66.00 0.00 0 0 0 0.00
0.02 65 -1 8 36.51 0.20 0.05 490 0.00 68.90 0.00 0 0 0 0.00
0.02 36 27 59 38.21 0.20 -0.10 494.25 0.00 75.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 495 0.00 0.00 0.00 0 0 0 0.00
0.01 343 17 114 38.83 0.15 0.00 500 0.00 83.00 0.00 0 0 0 0.00
34,502 17,956
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.