COALINDIA
Coal India Ltd
Historical option data for COALINDIA
18 Oct 2024 10:33 AM IST
| COALINDIA 410 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 490.05 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 489.90 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 495.75 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 494.45 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Oct | 498.30 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 492.95 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 488.10 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 486.95 | 124.65 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 491.85 | 124.65 | 124.65 | 0 | 0 | 0 | ||||
| 7 Oct | 480.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 497.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 502.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 508.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 510.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 516.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 506.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 25 Sept | 505.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 504.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 500.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 490.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 487.10 | 0 | 0 | 0 | 0 | |||||
For Coal India Ltd - strike price 410 expiring on 31OCT2024
Delta for 410 CE is -
Historical price for 410 CE is as follows
On 18 Oct COALINDIA was trading at 490.05. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 124.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 124.65, which was 124.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COALINDIA was trading at 505.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 410 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 490.05 | 0.25 | 0.00 | 0 | 0 | 0 |
| 17 Oct | 489.90 | 0.25 | 0.00 | 0 | 0 | 0 |
| 16 Oct | 495.75 | 0.25 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 494.45 | 0.25 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 498.30 | 0.25 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 492.95 | 0.25 | 0.00 | 0 | -2,100 | 0 |
| 10 Oct | 488.10 | 0.25 | -0.30 | 4,200 | -2,100 | 2,100 |
| 9 Oct | 486.95 | 0.55 | 0.00 | 0 | 4,200 | 0 |
| 8 Oct | 491.85 | 0.55 | 0.55 | 8,400 | 4,200 | 4,200 |
| 7 Oct | 480.45 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Oct | 497.20 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Oct | 502.35 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Oct | 508.50 | 0 | 0.00 | 0 | 0 | 0 |
| 30 Sept | 510.15 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Sept | 516.10 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Sept | 506.55 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 505.30 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 504.30 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 500.60 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 490.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 487.10 | 0 | 0 | 0 | 0 | |
For Coal India Ltd - strike price 410 expiring on 31OCT2024
Delta for 410 PE is -
Historical price for 410 PE is as follows
On 18 Oct COALINDIA was trading at 490.05. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct COALINDIA was trading at 489.90. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct COALINDIA was trading at 495.75. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct COALINDIA was trading at 494.45. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct COALINDIA was trading at 498.30. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct COALINDIA was trading at 492.95. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 0
On 10 Oct COALINDIA was trading at 488.10. The strike last trading price was 0.25, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 2100
On 9 Oct COALINDIA was trading at 486.95. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 0
On 8 Oct COALINDIA was trading at 491.85. The strike last trading price was 0.55, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 7 Oct COALINDIA was trading at 480.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct COALINDIA was trading at 497.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct COALINDIA was trading at 502.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct COALINDIA was trading at 508.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept COALINDIA was trading at 510.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept COALINDIA was trading at 516.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept COALINDIA was trading at 506.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept COALINDIA was trading at 505.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept COALINDIA was trading at 504.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept COALINDIA was trading at 500.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept COALINDIA was trading at 490.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept COALINDIA was trading at 487.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
