COALINDIA
Coal India Ltd
Historical option data for COALINDIA
24 Apr 2026 03:27 PM IST
| COALINDIA 28-Apr-2026 (4d) 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.41
Gamma: 0.00368
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 455.20 | 46.4 | 4.449999999999996 | 62.26 | 18 | -13 | 33 | |||||||||
| 23 Apr | 450.65 | 41.95 | 5.950000000000003 | 60.27 | 4 | -3 | 47 | |||||||||
| 22 Apr | 444.15 | 36 | 2.299999999999997 | 31.26 | 4 | -2 | 50 | |||||||||
| 21 Apr | 443.15 | 33.7 | 1 | 34.94 | 0 | 0 | 52 | |||||||||
| 20 Apr | 441.75 | 33.7 | 2.8000000000000043 | 34.94 | 18 | -4 | 57 | |||||||||
| 17 Apr | 438.75 | 30.9 | 6.599999999999998 | 34.98 | 5 | -2 | 62 | |||||||||
| 16 Apr | 432.75 | 24.95 | -2.5500000000000007 | 22.44 | 18 | 4 | 64 | |||||||||
| 15 Apr | 435.80 | 27.5 | -0.6999999999999993 | 22.22 | 11 | 2 | 59 | |||||||||
| 13 Apr | 435.10 | 28.2 | 1.25 | 27.58 | 57 | 9 | 57 | |||||||||
| 10 Apr | 434.10 | 27 | -22 | 19.05 | 50 | 15 | 47 | |||||||||
| 9 Apr | 454.10 | 49 | -0.85 | - | 0 | 0 | 32 | |||||||||
| 8 Apr | 449.25 | 49 | -0.85 | - | 0 | 0 | 32 | |||||||||
| 7 Apr | 463.00 | 49 | -0.85 | - | 0 | 0 | 32 | |||||||||
| 6 Apr | 459.55 | 49 | -0.85 | 28.45 | 2 | 0 | 32 | |||||||||
| 2 Apr | 449.35 | 49.85 | 8.75 | - | 0 | 0 | 32 | |||||||||
| 1 Apr | 449.40 | 49.85 | 8.75 | - | 0 | 0 | 32 | |||||||||
| 30 Mar | 450.45 | 49.85 | 8.75 | 44.91 | 8 | 4 | 31 | |||||||||
| 27 Mar | 445.05 | 41.1 | 0.95 | 27.95 | 9 | 2 | 27 | |||||||||
| 25 Mar | 443.70 | 40.15 | -10.9 | - | 0 | 0 | 25 | |||||||||
| 24 Mar | 442.10 | 40.15 | -10.9 | 31.98 | 1 | 0 | 24 | |||||||||
| 23 Mar | 455.25 | 51.45 | -2.05 | 25.85 | 20 | 19 | 23 | |||||||||
| 20 Mar | 468.15 | 53.5 | 7 | - | 0 | 0 | 4 | |||||||||
| 19 Mar | 454.20 | 53.5 | 7 | 35.98 | 2 | 1 | 3 | |||||||||
| 18 Mar | 455.20 | 46.5 | 13.5 | 20.5 | 1 | 0 | 1 | |||||||||
| 17 Mar | 462.25 | 33 | -1 | - | 0 | 0 | 1 | |||||||||
| 16 Mar | 460.30 | 33 | -1 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 467.00 | 33 | -1 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 470.10 | 33 | -1 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 446.75 | 33 | -1 | - | 0 | 0 | 1 | |||||||||
| 10 Mar | 443.55 | 33 | -1 | - | 0 | 0 | 1 | |||||||||
| 9 Mar | 437.65 | 33 | -1 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 6 Mar | 440.45 | 33 | -1 | - | 0 | 0 | 1 | |||||||||
| 5 Mar | 449.40 | 33 | -1 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 435.15 | 33 | -1 | - | 0 | 0 | 1 | |||||||||
| 2 Mar | 426.25 | 33 | -1 | - | 0 | 1 | 0 | |||||||||
| 27 Feb | 430.65 | 33 | -1 | 23.71 | 1 | 0 | 0 | |||||||||
| 26 Feb | 433.50 | 34 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 438.60 | 34 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 430.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 426.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 423.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 416.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 418.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 421.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 422.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 408.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 419.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 423.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 430.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 431.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 432.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 431.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 434.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 429.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 423.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 419.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Coal India Ltd - strike price 410 expiring on 28APR2026
Delta for 410 CE is 0.94
Historical price for 410 CE is as follows
On 24 Apr COALINDIA was trading at 455.20. The strike last trading price was 46.4, which was 4.449999999999996 higher than the previous day. The implied volatity was 62.26, the open interest changed by -13 which decreased total open position to 33
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 41.95, which was 5.950000000000003 higher than the previous day. The implied volatity was 60.27, the open interest changed by -3 which decreased total open position to 47
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 36, which was 2.299999999999997 higher than the previous day. The implied volatity was 31.26, the open interest changed by -2 which decreased total open position to 50
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 33.7, which was 1 higher than the previous day. The implied volatity was 34.94, the open interest changed by 0 which decreased total open position to 52
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 33.7, which was 2.8000000000000043 higher than the previous day. The implied volatity was 34.94, the open interest changed by -4 which decreased total open position to 57
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 30.9, which was 6.599999999999998 higher than the previous day. The implied volatity was 34.98, the open interest changed by -2 which decreased total open position to 62
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 24.95, which was -2.5500000000000007 lower than the previous day. The implied volatity was 22.44, the open interest changed by 4 which increased total open position to 64
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 27.5, which was -0.6999999999999993 lower than the previous day. The implied volatity was 22.22, the open interest changed by 2 which increased total open position to 59
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 28.2, which was 1.25 higher than the previous day. The implied volatity was 27.58, the open interest changed by 9 which increased total open position to 57
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 27, which was -22 lower than the previous day. The implied volatity was 19.05, the open interest changed by 15 which increased total open position to 47
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 49, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 49, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 49, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 49, which was -0.85 lower than the previous day. The implied volatity was 28.45, the open interest changed by 0 which decreased total open position to 32
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 49.85, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 49.85, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 49.85, which was 8.75 higher than the previous day. The implied volatity was 44.91, the open interest changed by 4 which increased total open position to 31
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 41.1, which was 0.95 higher than the previous day. The implied volatity was 27.95, the open interest changed by 2 which increased total open position to 27
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 40.15, which was -10.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 40.15, which was -10.9 lower than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 24
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 51.45, which was -2.05 lower than the previous day. The implied volatity was 25.85, the open interest changed by 19 which increased total open position to 23
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 53.5, which was 7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 53.5, which was 7 higher than the previous day. The implied volatity was 35.98, the open interest changed by 1 which increased total open position to 3
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 46.5, which was 13.5 higher than the previous day. The implied volatity was 20.5, the open interest changed by 0 which decreased total open position to 1
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 33, which was -1 lower than the previous day. The implied volatity was 23.71, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| COALINDIA 28-Apr-2026 (4d) 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0
Theta: -0.02
Gamma: 0.00153
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 455.20 | 0.1 | -0.1 | 43.87 | 491 | -348 | 400 |
| 23 Apr | 450.65 | 0.2 | -0.14999999999999997 | 40.32 | 488 | -171 | 808 |
| 22 Apr | 444.15 | 0.35 | -0.20000000000000007 | 35.85 | 221 | -36 | 980 |
| 21 Apr | 443.15 | 0.5 | -0.30000000000000004 | 34.87 | 269 | -26 | 1,016 |
| 20 Apr | 441.75 | 0.85 | -0.35 | 35.91 | 544 | 31 | 1,042 |
| 17 Apr | 438.75 | 1.25 | -1.15 | 32.01 | 952 | 444 | 1,015 |
| 16 Apr | 432.75 | 2.3 | -0.4500000000000002 | 32.33 | 302 | 21 | 572 |
| 15 Apr | 435.80 | 2.75 | -1.15 | 35.77 | 872 | -49 | 551 |
| 13 Apr | 435.10 | 3.9 | -0.6999999999999997 | 37.56 | 950 | 79 | 602 |
| 10 Apr | 434.10 | 4.45 | 3.0500000000000003 | 36.67 | 2,355 | 167 | 529 |
| 9 Apr | 454.10 | 1.4 | -0.85 | 35.02 | 199 | -19 | 362 |
| 8 Apr | 449.25 | 2.15 | 0.55 | 35.42 | 293 | 27 | 385 |
| 7 Apr | 463.00 | 1.6 | -0.65 | 38.36 | 161 | 5 | 359 |
| 6 Apr | 459.55 | 2.2 | -1.45 | 39.14 | 401 | 142 | 353 |
| 2 Apr | 449.35 | 3.6 | -0.65 | 37.28 | 181 | -25 | 213 |
| 1 Apr | 449.40 | 4.25 | -1.3 | 38.96 | 148 | 57 | 238 |
| 30 Mar | 450.45 | 5.65 | 0 | 42.41 | 229 | 7 | 181 |
| 27 Mar | 445.05 | 5.35 | -0.25 | 37.12 | 141 | 13 | 174 |
| 25 Mar | 443.70 | 5.6 | -1.1 | 36.23 | 239 | 91 | 162 |
| 24 Mar | 442.10 | 6.7 | 2.25 | 37.35 | 137 | 17 | 71 |
| 23 Mar | 455.25 | 4.45 | 1.85 | 37.99 | 9 | 3 | 54 |
| 20 Mar | 468.15 | 2.6 | -0.6 | 35.23 | 13 | -4 | 50 |
| 19 Mar | 454.20 | 3.2 | 0.4 | 31.74 | 25 | 5 | 54 |
| 18 Mar | 455.20 | 2.8 | 0.35 | 31.21 | 51 | -25 | 49 |
| 17 Mar | 462.25 | 2.45 | -0.35 | 30.99 | 33 | 27 | 74 |
| 16 Mar | 460.30 | 2.8 | -0.6 | 31.25 | 14 | -3 | 48 |
| 13 Mar | 467.00 | 3.4 | -0.45 | - | 0 | 0 | 0 |
| 12 Mar | 470.10 | 3.4 | -0.45 | - | 0 | 4 | 0 |
| 11 Mar | 446.75 | 3.4 | -0.45 | 27.08 | 8 | 4 | 51 |
| 10 Mar | 443.55 | 3.85 | -1.9 | 26.65 | 50 | 44 | 45 |
| 9 Mar | 437.65 | 5.75 | -9.1 | 28.33 | 1 | 0 | 0 |
| 6 Mar | 440.45 | 14.85 | 0 | 6.76 | 0 | 0 | 0 |
| 5 Mar | 449.40 | 14.85 | 0 | 7.86 | 0 | 0 | 0 |
| 4 Mar | 435.15 | 14.85 | 0 | 5.56 | 0 | 0 | 0 |
| 2 Mar | 426.25 | 14.85 | 0 | 4.02 | 0 | 0 | 0 |
| 27 Feb | 430.65 | 14.85 | 0 | 4.8 | 0 | 0 | 0 |
| 26 Feb | 433.50 | 14.85 | 0 | 5.08 | 0 | 0 | 0 |
| 25 Feb | 438.60 | 14.85 | 0 | 5.85 | 0 | 0 | 0 |
| 24 Feb | 430.95 | 14.85 | 0 | 4.29 | 0 | 0 | 0 |
| 23 Feb | 426.00 | 14.85 | 0 | 4.19 | 0 | 0 | 0 |
| 20 Feb | 423.55 | 14.85 | 0 | 3.65 | 0 | 0 | 0 |
| 19 Feb | 416.15 | 14.85 | 0 | 2.2 | 0 | 0 | 0 |
| 18 Feb | 418.00 | 14.85 | 0 | 2.06 | 0 | 0 | 0 |
| 17 Feb | 421.55 | 14.85 | 0 | 3.4 | 0 | 0 | 0 |
| 16 Feb | 422.50 | 14.85 | 0 | 1.17 | 0 | 0 | 0 |
| 13 Feb | 408.95 | 14.85 | 0 | 1.26 | 0 | 0 | 0 |
| 12 Feb | 419.15 | 14.85 | 0 | 3.75 | 0 | 0 | 0 |
| 11 Feb | 423.25 | 14.85 | 0 | 3.26 | 0 | 0 | 0 |
| 10 Feb | 430.95 | 14.85 | 0 | 4.53 | 0 | 0 | 0 |
| 9 Feb | 431.70 | 14.85 | 0 | 4.7 | 0 | 0 | 0 |
| 6 Feb | 432.80 | 14.85 | 0 | 4.17 | 0 | 0 | 0 |
| 5 Feb | 431.85 | 14.85 | 0 | 4.44 | 0 | 0 | 0 |
| 4 Feb | 434.90 | 14.85 | 0 | 4.72 | 0 | 0 | 0 |
| 3 Feb | 429.40 | 14.85 | 0 | 3.58 | 0 | 0 | 0 |
| 2 Feb | 423.50 | 14.85 | 0 | 2.76 | 0 | 0 | 0 |
| 1 Feb | 419.55 | 14.85 | 0 | 4.02 | 0 | 0 | 0 |
For Coal India Ltd - strike price 410 expiring on 28APR2026
Delta for 410 PE is -0.01
Historical price for 410 PE is as follows
On 24 Apr COALINDIA was trading at 455.20. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 43.87, the open interest changed by -348 which decreased total open position to 400
On 23 Apr COALINDIA was trading at 450.65. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 40.32, the open interest changed by -171 which decreased total open position to 808
On 22 Apr COALINDIA was trading at 444.15. The strike last trading price was 0.35, which was -0.20000000000000007 lower than the previous day. The implied volatity was 35.85, the open interest changed by -36 which decreased total open position to 980
On 21 Apr COALINDIA was trading at 443.15. The strike last trading price was 0.5, which was -0.30000000000000004 lower than the previous day. The implied volatity was 34.87, the open interest changed by -26 which decreased total open position to 1016
On 20 Apr COALINDIA was trading at 441.75. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 35.91, the open interest changed by 31 which increased total open position to 1042
On 17 Apr COALINDIA was trading at 438.75. The strike last trading price was 1.25, which was -1.15 lower than the previous day. The implied volatity was 32.01, the open interest changed by 444 which increased total open position to 1015
On 16 Apr COALINDIA was trading at 432.75. The strike last trading price was 2.3, which was -0.4500000000000002 lower than the previous day. The implied volatity was 32.33, the open interest changed by 21 which increased total open position to 572
On 15 Apr COALINDIA was trading at 435.80. The strike last trading price was 2.75, which was -1.15 lower than the previous day. The implied volatity was 35.77, the open interest changed by -49 which decreased total open position to 551
On 13 Apr COALINDIA was trading at 435.10. The strike last trading price was 3.9, which was -0.6999999999999997 lower than the previous day. The implied volatity was 37.56, the open interest changed by 79 which increased total open position to 602
On 10 Apr COALINDIA was trading at 434.10. The strike last trading price was 4.45, which was 3.0500000000000003 higher than the previous day. The implied volatity was 36.67, the open interest changed by 167 which increased total open position to 529
On 9 Apr COALINDIA was trading at 454.10. The strike last trading price was 1.4, which was -0.85 lower than the previous day. The implied volatity was 35.02, the open interest changed by -19 which decreased total open position to 362
On 8 Apr COALINDIA was trading at 449.25. The strike last trading price was 2.15, which was 0.55 higher than the previous day. The implied volatity was 35.42, the open interest changed by 27 which increased total open position to 385
On 7 Apr COALINDIA was trading at 463.00. The strike last trading price was 1.6, which was -0.65 lower than the previous day. The implied volatity was 38.36, the open interest changed by 5 which increased total open position to 359
On 6 Apr COALINDIA was trading at 459.55. The strike last trading price was 2.2, which was -1.45 lower than the previous day. The implied volatity was 39.14, the open interest changed by 142 which increased total open position to 353
On 2 Apr COALINDIA was trading at 449.35. The strike last trading price was 3.6, which was -0.65 lower than the previous day. The implied volatity was 37.28, the open interest changed by -25 which decreased total open position to 213
On 1 Apr COALINDIA was trading at 449.40. The strike last trading price was 4.25, which was -1.3 lower than the previous day. The implied volatity was 38.96, the open interest changed by 57 which increased total open position to 238
On 30 Mar COALINDIA was trading at 450.45. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 42.41, the open interest changed by 7 which increased total open position to 181
On 27 Mar COALINDIA was trading at 445.05. The strike last trading price was 5.35, which was -0.25 lower than the previous day. The implied volatity was 37.12, the open interest changed by 13 which increased total open position to 174
On 25 Mar COALINDIA was trading at 443.70. The strike last trading price was 5.6, which was -1.1 lower than the previous day. The implied volatity was 36.23, the open interest changed by 91 which increased total open position to 162
On 24 Mar COALINDIA was trading at 442.10. The strike last trading price was 6.7, which was 2.25 higher than the previous day. The implied volatity was 37.35, the open interest changed by 17 which increased total open position to 71
On 23 Mar COALINDIA was trading at 455.25. The strike last trading price was 4.45, which was 1.85 higher than the previous day. The implied volatity was 37.99, the open interest changed by 3 which increased total open position to 54
On 20 Mar COALINDIA was trading at 468.15. The strike last trading price was 2.6, which was -0.6 lower than the previous day. The implied volatity was 35.23, the open interest changed by -4 which decreased total open position to 50
On 19 Mar COALINDIA was trading at 454.20. The strike last trading price was 3.2, which was 0.4 higher than the previous day. The implied volatity was 31.74, the open interest changed by 5 which increased total open position to 54
On 18 Mar COALINDIA was trading at 455.20. The strike last trading price was 2.8, which was 0.35 higher than the previous day. The implied volatity was 31.21, the open interest changed by -25 which decreased total open position to 49
On 17 Mar COALINDIA was trading at 462.25. The strike last trading price was 2.45, which was -0.35 lower than the previous day. The implied volatity was 30.99, the open interest changed by 27 which increased total open position to 74
On 16 Mar COALINDIA was trading at 460.30. The strike last trading price was 2.8, which was -0.6 lower than the previous day. The implied volatity was 31.25, the open interest changed by -3 which decreased total open position to 48
On 13 Mar COALINDIA was trading at 467.00. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar COALINDIA was trading at 470.10. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 11 Mar COALINDIA was trading at 446.75. The strike last trading price was 3.4, which was -0.45 lower than the previous day. The implied volatity was 27.08, the open interest changed by 4 which increased total open position to 51
On 10 Mar COALINDIA was trading at 443.55. The strike last trading price was 3.85, which was -1.9 lower than the previous day. The implied volatity was 26.65, the open interest changed by 44 which increased total open position to 45
On 9 Mar COALINDIA was trading at 437.65. The strike last trading price was 5.75, which was -9.1 lower than the previous day. The implied volatity was 28.33, the open interest changed by 0 which decreased total open position to 0
On 6 Mar COALINDIA was trading at 440.45. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 6.76, the open interest changed by 0 which decreased total open position to 0
On 5 Mar COALINDIA was trading at 449.40. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 4 Mar COALINDIA was trading at 435.15. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 5.56, the open interest changed by 0 which decreased total open position to 0
On 2 Mar COALINDIA was trading at 426.25. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 27 Feb COALINDIA was trading at 430.65. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 26 Feb COALINDIA was trading at 433.50. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 25 Feb COALINDIA was trading at 438.60. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 5.85, the open interest changed by 0 which decreased total open position to 0
On 24 Feb COALINDIA was trading at 430.95. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 23 Feb COALINDIA was trading at 426.00. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 20 Feb COALINDIA was trading at 423.55. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 19 Feb COALINDIA was trading at 416.15. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 18 Feb COALINDIA was trading at 418.00. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb COALINDIA was trading at 421.55. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 16 Feb COALINDIA was trading at 422.50. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 13 Feb COALINDIA was trading at 408.95. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 12 Feb COALINDIA was trading at 419.15. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 11 Feb COALINDIA was trading at 423.25. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 10 Feb COALINDIA was trading at 430.95. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 9 Feb COALINDIA was trading at 431.70. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 6 Feb COALINDIA was trading at 432.80. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 5 Feb COALINDIA was trading at 431.85. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0
On 4 Feb COALINDIA was trading at 434.90. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb COALINDIA was trading at 429.40. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0
On 2 Feb COALINDIA was trading at 423.50. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0
On 1 Feb COALINDIA was trading at 419.55. The strike last trading price was 14.85, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
