COALINDIA

Coal India Ltd

384.75 +3.15 (0.83%)

L: 380.8 H: 385.5

Back to Option Chain

Historical option data for COALINDIA
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

COALINDIA 30-DEC-2025 375 CE
Delta: 0.85 Vega: 0.17 Theta: -0.18 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	384.75	11.6 ₹ 15,660	2.45 3307.50	14.85	55 74,250	-17 -22,950	668 9,01,800
16 Dec	381.60	8.4 ₹ 11,340	-3.6 -4860.00	-	67 90,450	-10 -13,500	685 9,24,750
15 Dec	384.45	12 ₹ 16,200	1.65 2227.50	14.60	35 47,250	-8 -10,800	692 9,34,200
12 Dec	383.35	10.3 ₹ 13,905	-1.5 -2025.00	9.74	40 54,000	-14 -18,900	700 9,45,000
11 Dec	384.00	11.6 ₹ 15,660	1.5 2025.00	11.37	122 1,64,700	-64 -86,400	715 9,65,250

10 Dec	382.15	10.55 ₹ 14,242.5	2.35 3172.50	13.93	264 3,56,400	-31 -41,850	779 10,51,650
9 Dec	379.35	8.1 ₹ 10,935	1.25 1687.50	12.44	606 8,18,100	-81 -1,09,350	809 10,92,150
8 Dec	377.35	6.5 ₹ 8,775	-2.3 -3105.00	11.25	472 6,37,200	4 5,400	892 12,04,200
5 Dec	379.95	8.8 ₹ 11,880	0.15 202.50	10.09	288 3,88,800	-40 -54,000	892 12,04,200
4 Dec	379.05	8.35 ₹ 11,272.5	1.75 2362.50	10.52	744 10,04,400	-30 -40,500	932 12,58,200
3 Dec	375.25	6.4 ₹ 8,640	-2.55 -3442.50	11.69	981 13,24,350	115 1,55,250	962 12,98,700
2 Dec	378.95	9.05 ₹ 12,217.5	-0.45 -607.50	11.52	233 3,14,550	-6 -8,100	848 11,44,800
1 Dec	379.65	9.55 ₹ 12,892.5	1.5 2025.00	10.95	433 5,84,550	-13 -17,550	854 11,52,900
28 Nov	376.15	8.1 ₹ 10,935	-1.05 -1417.50	12.56	557 7,51,950	22 29,700	867 11,70,450
27 Nov	378.05	9.25 ₹ 12,487.5	0.5 675.00	11.76	517 6,97,950	-40 -54,000	845 11,40,750
26 Nov	377.35	8.75 ₹ 11,812.5	3.05 4117.50	11.46	1,613 21,77,550	-27 -36,450	885 11,94,750
25 Nov	370.05	5.55 ₹ 7,492.5	-1.75 -2362.50	13.62	1,215 16,40,250	534 7,20,900	909 12,27,150
24 Nov	372.55	7.35 ₹ 9,922.5	-3.35 -4522.50	13.59	684 9,23,400	335 4,52,250	377 5,08,950
21 Nov	378.20	10.7 ₹ 14,445	-1.6 -2160.00	12.81	75 1,01,250	40 54,000	45 60,750
20 Nov	379.65	12.3 ₹ 16,605	-7.2 -9720.00	13.91	18 24,300	5 6,750	5 6,750
19 Nov	379.05	19.5 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
18 Nov	383.95	19.5 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
17 Nov	387.85	19.5 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
14 Nov	386.95	19.5 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
13 Nov	383.20	19.5 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
12 Nov	386.50	19.5 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
11 Nov	382.80	19.5 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
10 Nov	381.35	19.5 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
7 Nov	376.00	19.5 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
6 Nov	373.15	19.5 ₹ 26,325	0 0.00	-	0 0	0 0	0 0
3 Nov	388.55	33.95 ₹ 45,832.5	0 0.00	-	0 0	0 0	0 0
31 Oct	388.65	33.95 ₹ 45,832.5	0 0.00	-	0 0	0 0	0 0
30 Oct	387.70	33.95 ₹ 45,832.5	0 0.00	-	0 0	0 0	0 0
29 Oct	382.00	33.95 ₹ 45,832.5	0 0.00	-	0 0	0 0	0 0
28 Oct	391.40	33.95 ₹ 45,832.5	0 0.00	-	0 0	0 0	0 0
24 Oct	394.05	33.95 ₹ 45,832.5	0 0.00	-	0 0	0 0	0 0
23 Oct	392.65	33.95 ₹ 45,832.5	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	33.95 ₹ 45,832.5	0 0.00	-	0 0	0 0	0 0
15 Oct	384.25	33.95 ₹ 45,832.5	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	33.95 ₹ 45,832.5	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Coal India Ltd - strike price 375 expiring on 30DEC2025

Delta for 375 CE is 0.85

Historical price for 375 CE is as follows

On 17 Dec COALINDIA was trading at 384.75. The strike last trading price was 11.6, which was 2.45 higher than the previous day. The implied volatity was 14.85, the open interest changed by -17 which decreased total open position to 668

On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 8.4, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 685

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 12, which was 1.65 higher than the previous day. The implied volatity was 14.60, the open interest changed by -8 which decreased total open position to 692

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 10.3, which was -1.5 lower than the previous day. The implied volatity was 9.74, the open interest changed by -14 which decreased total open position to 700

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 11.6, which was 1.5 higher than the previous day. The implied volatity was 11.37, the open interest changed by -64 which decreased total open position to 715

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 10.55, which was 2.35 higher than the previous day. The implied volatity was 13.93, the open interest changed by -31 which decreased total open position to 779

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 8.1, which was 1.25 higher than the previous day. The implied volatity was 12.44, the open interest changed by -81 which decreased total open position to 809

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 6.5, which was -2.3 lower than the previous day. The implied volatity was 11.25, the open interest changed by 4 which increased total open position to 892

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 8.8, which was 0.15 higher than the previous day. The implied volatity was 10.09, the open interest changed by -40 which decreased total open position to 892

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 8.35, which was 1.75 higher than the previous day. The implied volatity was 10.52, the open interest changed by -30 which decreased total open position to 932

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 6.4, which was -2.55 lower than the previous day. The implied volatity was 11.69, the open interest changed by 115 which increased total open position to 962

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 9.05, which was -0.45 lower than the previous day. The implied volatity was 11.52, the open interest changed by -6 which decreased total open position to 848

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 9.55, which was 1.5 higher than the previous day. The implied volatity was 10.95, the open interest changed by -13 which decreased total open position to 854

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 8.1, which was -1.05 lower than the previous day. The implied volatity was 12.56, the open interest changed by 22 which increased total open position to 867

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 9.25, which was 0.5 higher than the previous day. The implied volatity was 11.76, the open interest changed by -40 which decreased total open position to 845

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 8.75, which was 3.05 higher than the previous day. The implied volatity was 11.46, the open interest changed by -27 which decreased total open position to 885

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 5.55, which was -1.75 lower than the previous day. The implied volatity was 13.62, the open interest changed by 534 which increased total open position to 909

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 7.35, which was -3.35 lower than the previous day. The implied volatity was 13.59, the open interest changed by 335 which increased total open position to 377

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 10.7, which was -1.6 lower than the previous day. The implied volatity was 12.81, the open interest changed by 40 which increased total open position to 45

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 12.3, which was -7.2 lower than the previous day. The implied volatity was 13.91, the open interest changed by 5 which increased total open position to 5

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 19.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 33.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

COALINDIA 30DEC2025 375 PE
Delta: -0.16 Vega: 0.18 Theta: -0.09 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	384.75	0.95 ₹ 1,282.5	-0.5 -675.00	15.33	218 2,94,300	33 44,550	1,115 15,05,250
16 Dec	381.60	1.5 ₹ 2,025	0.5 675.00	15.46	234 3,15,900	13 17,550	1,083 14,62,050
15 Dec	384.45	0.95 ₹ 1,282.5	-0.4 -540.00	14.53	140 1,89,000	17 22,950	1,070 14,44,500
12 Dec	383.35	1.35 ₹ 1,822.5	-0.1 -135.00	14.12	144 1,94,400	-26 -35,100	1,053 14,21,550
11 Dec	384.00	1.4 ₹ 1,890	-0.7 -945.00	14.85	351 4,73,850	-76 -1,02,600	1,078 14,55,300
10 Dec	382.15	2.1 ₹ 2,835	-0.8 -1080.00	15.36	1,073 14,48,550	-95 -1,28,250	1,154 15,57,900
9 Dec	379.35	2.9 ₹ 3,915	-1 -1350.00	14.95	937 12,64,950	66 89,100	1,246 16,82,100
8 Dec	377.35	4.05 ₹ 5,467.5	1.2 1620.00	16.01	532 7,18,200	-58 -78,300	1,183 15,97,050
5 Dec	379.95	2.8 ₹ 3,780	-0.45 -607.50	14.76	475 6,41,250	0 0	1,242 16,76,700
4 Dec	379.05	3.35 ₹ 4,522.5	-1.8 -2430.00	15.28	505 6,81,750	81 1,09,350	1,247 16,83,450
3 Dec	375.25	5.2 ₹ 7,020	1.3 1755.00	16.27	695 9,38,250	-70 -94,500	1,167 15,75,450
2 Dec	378.95	3.7 ₹ 4,995	0 0.00	15.92	421 5,68,350	-46 -62,100	1,237 16,69,950
1 Dec	379.65	3.7 ₹ 4,995	-1.45 -1957.50	16.37	524 7,07,400	92 1,24,200	1,281 17,29,350
28 Nov	376.15	5.1 ₹ 6,885	0.75 1012.50	16.15	549 7,41,150	-21 -28,350	1,190 16,06,500
27 Nov	378.05	4.25 ₹ 5,737.5	-0.4 -540.00	15.73	712 9,61,200	-70 -94,500	1,245 16,80,750
26 Nov	377.35	4.5 ₹ 6,075	-3.25 -4387.50	15.55	686 9,26,100	167 2,25,450	1,312 17,71,200
25 Nov	370.05	8 ₹ 10,800	1.25 1687.50	15.87	1,163 15,70,050	590 7,96,500	1,144 15,44,400
24 Nov	372.55	6.65 ₹ 8,977.5	1.8 2430.00	16.24	823 11,11,050	254 3,42,900	556 7,50,600
21 Nov	378.20	4.85 ₹ 6,547.5	0.5 675.00	16.46	253 3,41,550	50 67,500	302 4,07,700
20 Nov	379.65	4.25 ₹ 5,737.5	-0.7 -945.00	16.11	208 2,80,800	48 64,800	262 3,53,700
19 Nov	379.05	5 ₹ 6,750	1.1 1485.00	17.12	338 4,56,300	188 2,53,800	209 2,82,150
18 Nov	383.95	3.9 ₹ 5,265	1 1350.00	17.47	24 32,400	11 14,850	21 28,350
17 Nov	387.85	2.9 ₹ 3,915	-1.05 -1417.50	17.45	6 8,100	1 1,350	11 14,850
14 Nov	386.95	3.95 ₹ 5,332.5	-0.25 -337.50	19.02	9 12,150	7 9,450	10 13,500
13 Nov	383.20	4.2 ₹ 5,670	0.65 877.50	17.29	7 9,450	1 1,350	2 2,700
12 Nov	386.50	3.55 ₹ 4,792.5	-9.95 -13432.50	17.44	1 1,350	0 0	0 0
11 Nov	382.80	13.5 ₹ 18,225	0 0.00	2.86	0 0	0 0	0 0
10 Nov	381.35	13.5 ₹ 18,225	0 0.00	2.58	0 0	0 0	0 0
7 Nov	376.00	13.5 ₹ 18,225	0 0.00	1.40	0 0	0 0	0 0
6 Nov	373.15	13.5 ₹ 18,225	0 0.00	0.85	0 0	0 0	0 0
3 Nov	388.55	4.45 ₹ 6,007.5	-0.4 -540.00	19.76	2 2,700	0 0	14 18,900
31 Oct	388.65	4.85 ₹ 6,547.5	-0.5 -675.00	-	13 17,550	4 5,400	15 20,250
30 Oct	387.70	5.35 ₹ 7,222.5	-2 -2700.00	20.64	11 14,850	8 10,800	12 16,200
29 Oct	382.00	7.35 ₹ 9,922.5	-5.95 -8032.50	21.42	30 40,500	3 4,050	3 4,050
28 Oct	391.40	13.3 ₹ 17,955	0 0.00	4.31	0 0	0 0	0 0
24 Oct	394.05	13.3 ₹ 17,955	0 0.00	4.79	0 0	0 0	0 0
23 Oct	392.65	13.3 ₹ 17,955	0 0.00	-	0 0	0 0	0 0
20 Oct	390.60	13.3 ₹ 17,955	0 0.00	4.13	0 0	0 0	0 0
15 Oct	384.25	13.3 ₹ 17,955	0 0.00	-	0 0	0 0	0 0
6 Oct	381.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	383.35	0 ₹ 0	0 0.00	2.77	0 0	0 0	0 0

For Coal India Ltd - strike price 375 expiring on 30DEC2025

Delta for 375 PE is -0.16

Historical price for 375 PE is as follows

On 17 Dec COALINDIA was trading at 384.75. The strike last trading price was 0.95, which was -0.5 lower than the previous day. The implied volatity was 15.33, the open interest changed by 33 which increased total open position to 1115

On 16 Dec COALINDIA was trading at 381.60. The strike last trading price was 1.5, which was 0.5 higher than the previous day. The implied volatity was 15.46, the open interest changed by 13 which increased total open position to 1083

On 15 Dec COALINDIA was trading at 384.45. The strike last trading price was 0.95, which was -0.4 lower than the previous day. The implied volatity was 14.53, the open interest changed by 17 which increased total open position to 1070

On 12 Dec COALINDIA was trading at 383.35. The strike last trading price was 1.35, which was -0.1 lower than the previous day. The implied volatity was 14.12, the open interest changed by -26 which decreased total open position to 1053

On 11 Dec COALINDIA was trading at 384.00. The strike last trading price was 1.4, which was -0.7 lower than the previous day. The implied volatity was 14.85, the open interest changed by -76 which decreased total open position to 1078

On 10 Dec COALINDIA was trading at 382.15. The strike last trading price was 2.1, which was -0.8 lower than the previous day. The implied volatity was 15.36, the open interest changed by -95 which decreased total open position to 1154

On 9 Dec COALINDIA was trading at 379.35. The strike last trading price was 2.9, which was -1 lower than the previous day. The implied volatity was 14.95, the open interest changed by 66 which increased total open position to 1246

On 8 Dec COALINDIA was trading at 377.35. The strike last trading price was 4.05, which was 1.2 higher than the previous day. The implied volatity was 16.01, the open interest changed by -58 which decreased total open position to 1183

On 5 Dec COALINDIA was trading at 379.95. The strike last trading price was 2.8, which was -0.45 lower than the previous day. The implied volatity was 14.76, the open interest changed by 0 which decreased total open position to 1242

On 4 Dec COALINDIA was trading at 379.05. The strike last trading price was 3.35, which was -1.8 lower than the previous day. The implied volatity was 15.28, the open interest changed by 81 which increased total open position to 1247

On 3 Dec COALINDIA was trading at 375.25. The strike last trading price was 5.2, which was 1.3 higher than the previous day. The implied volatity was 16.27, the open interest changed by -70 which decreased total open position to 1167

On 2 Dec COALINDIA was trading at 378.95. The strike last trading price was 3.7, which was 0 lower than the previous day. The implied volatity was 15.92, the open interest changed by -46 which decreased total open position to 1237

On 1 Dec COALINDIA was trading at 379.65. The strike last trading price was 3.7, which was -1.45 lower than the previous day. The implied volatity was 16.37, the open interest changed by 92 which increased total open position to 1281

On 28 Nov COALINDIA was trading at 376.15. The strike last trading price was 5.1, which was 0.75 higher than the previous day. The implied volatity was 16.15, the open interest changed by -21 which decreased total open position to 1190

On 27 Nov COALINDIA was trading at 378.05. The strike last trading price was 4.25, which was -0.4 lower than the previous day. The implied volatity was 15.73, the open interest changed by -70 which decreased total open position to 1245

On 26 Nov COALINDIA was trading at 377.35. The strike last trading price was 4.5, which was -3.25 lower than the previous day. The implied volatity was 15.55, the open interest changed by 167 which increased total open position to 1312

On 25 Nov COALINDIA was trading at 370.05. The strike last trading price was 8, which was 1.25 higher than the previous day. The implied volatity was 15.87, the open interest changed by 590 which increased total open position to 1144

On 24 Nov COALINDIA was trading at 372.55. The strike last trading price was 6.65, which was 1.8 higher than the previous day. The implied volatity was 16.24, the open interest changed by 254 which increased total open position to 556

On 21 Nov COALINDIA was trading at 378.20. The strike last trading price was 4.85, which was 0.5 higher than the previous day. The implied volatity was 16.46, the open interest changed by 50 which increased total open position to 302

On 20 Nov COALINDIA was trading at 379.65. The strike last trading price was 4.25, which was -0.7 lower than the previous day. The implied volatity was 16.11, the open interest changed by 48 which increased total open position to 262

On 19 Nov COALINDIA was trading at 379.05. The strike last trading price was 5, which was 1.1 higher than the previous day. The implied volatity was 17.12, the open interest changed by 188 which increased total open position to 209

On 18 Nov COALINDIA was trading at 383.95. The strike last trading price was 3.9, which was 1 higher than the previous day. The implied volatity was 17.47, the open interest changed by 11 which increased total open position to 21

On 17 Nov COALINDIA was trading at 387.85. The strike last trading price was 2.9, which was -1.05 lower than the previous day. The implied volatity was 17.45, the open interest changed by 1 which increased total open position to 11

On 14 Nov COALINDIA was trading at 386.95. The strike last trading price was 3.95, which was -0.25 lower than the previous day. The implied volatity was 19.02, the open interest changed by 7 which increased total open position to 10

On 13 Nov COALINDIA was trading at 383.20. The strike last trading price was 4.2, which was 0.65 higher than the previous day. The implied volatity was 17.29, the open interest changed by 1 which increased total open position to 2

On 12 Nov COALINDIA was trading at 386.50. The strike last trading price was 3.55, which was -9.95 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 0

On 11 Nov COALINDIA was trading at 382.80. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 10 Nov COALINDIA was trading at 381.35. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 7 Nov COALINDIA was trading at 376.00. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 6 Nov COALINDIA was trading at 373.15. The strike last trading price was 13.5, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0

On 3 Nov COALINDIA was trading at 388.55. The strike last trading price was 4.45, which was -0.4 lower than the previous day. The implied volatity was 19.76, the open interest changed by 0 which decreased total open position to 14

On 31 Oct COALINDIA was trading at 388.65. The strike last trading price was 4.85, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 15

On 30 Oct COALINDIA was trading at 387.70. The strike last trading price was 5.35, which was -2 lower than the previous day. The implied volatity was 20.64, the open interest changed by 8 which increased total open position to 12

On 29 Oct COALINDIA was trading at 382.00. The strike last trading price was 7.35, which was -5.95 lower than the previous day. The implied volatity was 21.42, the open interest changed by 3 which increased total open position to 3

On 28 Oct COALINDIA was trading at 391.40. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 24 Oct COALINDIA was trading at 394.05. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

On 23 Oct COALINDIA was trading at 392.65. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct COALINDIA was trading at 390.60. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 15 Oct COALINDIA was trading at 384.25. The strike last trading price was 13.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct COALINDIA was trading at 381.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct COALINDIA was trading at 383.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

Related Pages for COALINDIA

COALINDIA

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD