Related Pages for VEDL
[--[65.84.65.76]--]
VEDL
VEDANTA LIMITED
385.95 -2.55 (-0.66%)

Option Chain for VEDL

19 Apr 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 51.45 220 0.10 - 18,400 0 5,68,100
0 0 0 - 49.90 222.5 1.85 - 0 0 0
0 0 0 - 47.50 225 4.95 - 0 0 0
0 0 0 - 45.65 227.5 2.55 - 0 0 0
0 0 0 - 44.75 230 0.10 - 32,200 -20,700 3,01,300
0 0 0 - 41.50 232.5 3.35 - 0 0 0
0 0 0 - 147.85 235 0.15 - 0 0 0
0 0 0 - 37.55 237.5 0.15 - 0 0 0
0 0 0 - 122.40 240 0.15 - 1,12,700 -6,900 18,21,600
0 0 0 - 33.80 242.5 0.30 - 0 0 0
0 0 0 - 33.50 245 0.15 - 20,700 0 43,700
0 0 0 - 30.25 247.5 3.00 - 27,600 0 34,500
0 0 0 - 123.25 250 0.20 - 4,25,500 -2,46,100 13,66,200
0 0 0 - 24.45 252.5 0.10 - 0 0 0
0 0 0 - 107.00 255 0.15 - 4,600 -2,300 1,97,800
0 0 0 - 23.85 257.5 0.40 - 2,300 0 73,600
1,21,900 -6,900 9,200 - 126.70 260 0.25 - 1,03,500 -27,600 6,73,900
0 0 0 - 44.30 262.5 0.25 - 0 0 0
0 0 0 - 104.75 265 0.20 - 43,700 -25,300 2,23,100
0 0 0 - 38.85 267.5 0.15 - 39,100 -25,300 71,300
4,60,000 -27,600 29,900 - 118.90 270 0.20 - 1,95,500 -66,700 18,76,800
1,08,100 -4,600 6,900 - 122.30 272.5 0.25 - 4,600 -2,300 1,49,500
2,11,600 -36,800 41,400 - 110.00 275 0.15 - 48,300 -34,500 4,50,800
0 0 0 - 109.25 277.5 0.25 - 0 2,300 0
7,10,700 -20,700 34,500 - 110.40 280 0.20 - 1,24,200 -46,000 17,31,900
0 0 0 - 95.50 282.5 0.10 - 2,300 0 1,72,500
2,48,400 -9,200 16,100 - 103.10 285 0.20 - 78,200 -16,100 8,92,400
69,000 -4,600 6,900 - 98.95 287.5 0.15 - 18,400 -13,800 1,15,000
4,87,600 -27,600 39,100 - 95.30 290 0.20 - 3,15,100 -1,40,300 10,09,700
0 -2,300 0 - 101.00 292.5 0.50 - 6,900 0 1,33,400
1,70,200 -6,900 20,700 - 91.25 295 0.30 - 1,86,300 -1,21,900 4,64,600
0 -9,200 0 - 91.00 297.5 0.25 - 16,100 -11,500 2,66,800
12,97,200 -69,000 92,000 - 86.30 300 0.30 - 6,73,900 -1,86,300 32,08,500
0 0 0 - 77.00 302.5 0.30 - 41,400 -27,600 1,97,800
3,38,100 -16,100 18,400 - 81.35 305 0.30 - 1,01,200 -71,300 3,54,200
1,31,100 0 0 - 62.00 307.5 41.30 - 0 0 0
12,74,200 -94,300 1,35,700 - 75.90 310 0.35 - 9,31,500 -3,42,700 18,07,800
1,01,200 -2,300 6,900 - 74.40 312.5 45.40 - 0 0 0
3,88,700 -46,000 69,000 - 71.05 315 0.40 - 2,36,900 -41,400 8,32,600
0 0 0 - 0.00 317.5 0.00 - 0 0 0
14,97,300 -78,200 4,32,400 - 66.20 320 0.35 - 10,55,700 -2,89,800 20,60,800
0 0 0 - 0.00 322.5 0.00 - 0 0 0
4,11,700 -41,400 78,200 - 60.30 325 0.45 - 2,27,700 -41,400 7,03,800
0 0 0 - 0.00 327.5 0.00 - 0 0 0
7,01,500 -87,400 2,11,600 - 56.15 330 0.60 - 13,68,500 -3,97,900 25,16,200
0 0 0 - 0.00 332.5 0.00 - 0 0 0
3,65,700 -9,200 25,300 - 52.05 335 0.75 - 4,16,300 -96,600 6,04,900
0 0 0 - 0.00 337.5 0.00 - 0 0 0
11,86,800 -85,100 1,63,300 - 46.70 340 0.85 - 34,61,500 -9,43,000 32,66,000
0 0 0 - 0.00 342.5 0.00 - 0 0 0
7,24,500 -62,100 1,28,800 - 42.45 345 1.05 - 14,37,500 -1,65,600 10,28,100
0 0 0 - 0.00 347.5 0.00 - 0 0 0
14,90,400 -2,11,600 5,63,500 - 36.75 350 1.35 - 57,36,200 -2,23,100 42,73,400
3,45,000 -6,900 46,000 - 32.60 355 1.55 - 16,00,800 82,800 12,28,200
8,71,700 -3,15,100 11,66,100 - 27.50 360 1.90 - 65,78,000 -2,02,400 34,10,900
3,08,200 -1,31,100 4,46,200 - 23.25 365 2.45 - 29,87,700 -1,72,500 10,51,100
10,51,100 -22,74,700 61,45,600 - 18.65 370 3.10 - 1,07,66,300 -2,89,800 25,80,600
7,15,300 -2,04,700 18,10,100 - 14.45 375 4.05 - 63,96,300 -34,500 9,93,600
32,26,900 -2,09,300 1,52,30,600 - 11.05 380 5.50 - 1,71,23,500 -1,95,500 23,29,900
13,15,600 -2,300 80,04,000 - 8.30 385 7.40 - 1,08,49,100 1,61,000 11,27,000
46,96,600 6,96,900 3,76,92,400 - 6.30 390 10.55 - 1,26,43,100 20,700 17,08,900
22,88,500 7,01,500 2,14,52,100 - 4.85 395 14.20 - 31,14,200 -2,300 3,03,600
68,12,600 17,75,600 4,56,71,100 - 3.60 400 18.40 - 21,55,100 25,300 6,87,700
14,09,900 -46,000 1,00,48,700 - 2.80 405 23.40 - 82,800 6,900 32,200
32,29,200 -22,67,800 2,79,70,300 - 2.10 410 26.50 - 1,15,000 -23,000 41,400
3,51,900 3,51,900 27,62,300 - 1.55 415 75.85 - 0 0 0
34,27,000 18,65,300 1,67,92,300 - 1.10 420 33.25 - 1,05,800 6,900 20,700
0 0 0 - 0.00 425 0.00 - 0 0 0
11,04,000 11,04,000 79,94,800 - 0.75 430 118.30 - 0 0 0
4,36,49,400 4,90,08,400
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.