VEDL
VEDANTA LIMITED
444.5
13.60 (3.16%)
Option Chain for VEDL
26 Jul 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 29,900 | 0 | 6,900 | 88.7 | 20.20 | 360 | -0.15 | 0.75 | 4,04,800 | 2,300 | 2,73,700 |
| 0 | 4,600 | 0 | 60.75 | 0.00 | 370 | -0.70 | 0.9 | 9,29,200 | 1,03,500 | 2,87,500 |
| 34,500 | 2,300 | 6,900 | 67.5 | 9.60 | 380 | -1.10 | 1.35 | 22,86,200 | -3,54,200 | 9,70,600 |
| 41,400 | 18,400 | 39,100 | 55.4 | 6.60 | 390 | -1.85 | 1.95 | 15,89,300 | 41,400 | 7,75,100 |
| 7,95,800 | -52,900 | 12,90,300 | 49 | 8.25 | 400 | -3.05 | 2.9 | 45,26,400 | 3,31,200 | 24,35,700 |
| 1,72,500 | 1,12,700 | 4,07,100 | 40.2 | 6.50 | 410 | -4.55 | 4.4 | 24,51,800 | 1,65,600 | 22,60,900 |
| 6,92,300 | -1,28,800 | 19,57,300 | 32.7 | 5.50 | 420 | -5.20 | 6.3 | 39,92,800 | 1,15,000 | 18,58,400 |
| 32,20,000 | -10,53,400 | 88,71,100 | 24.7 | 3.70 | 430 | -5.85 | 8.95 | 80,04,000 | -2,07,000 | 36,15,600 |
| 35,14,400 | -5,17,500 | 1,22,98,100 | 18.4 | 2.70 | 440 | -7.25 | 12.55 | 94,34,600 | 4,32,400 | 30,26,800 |
| 57,45,400 | 10,64,900 | 1,79,69,900 | 13.1 | 1.40 | 450 | -8.40 | 17.45 | 45,97,700 | 13,06,400 | 32,47,600 |
| 34,93,700 | 8,87,800 | 1,55,80,200 | 9.35 | 0.85 | 460 | -9.75 | 23.15 | 16,23,800 | 25,300 | 9,95,900 |
| 23,00,000 | 3,58,800 | 63,89,400 | 6.35 | 0.00 | 470 | -10.45 | 30.5 | 5,98,000 | 2,300 | 5,95,700 |
| 20,58,500 | 7,59,000 | 65,06,700 | 4.85 | 0.05 | 480 | -12.35 | 38 | 1,31,100 | 20,700 | 3,49,600 |
| 8,83,200 | 3,97,900 | 30,33,700 | 3.55 | -0.10 | 490 | -10.05 | 47.2 | 66,700 | 57,500 | 71,300 |
| 43,33,200 | 12,99,500 | 80,15,500 | 2.8 | -0.20 | 500 | -11.10 | 56 | 2,09,300 | -16,100 | 4,37,000 |
| 4,25,500 | 1,51,800 | 14,76,600 | 2.05 | -0.30 | 510 | -19.30 | 63.7 | 32,200 | 23,000 | 23,000 |
| 11,31,600 | 1,54,100 | 29,69,300 | 1.6 | -0.40 | 520 | 0.00 | 91 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 530 | 0.00 | 0 | 0 | 0 | 0 |
| 3,03,600 | 1,65,600 | 6,71,600 | 0.95 | -0.15 | 540 | -16.00 | 94.5 | 2,300 | 2,300 | 2,300 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 550 | 0.00 | 0 | 0 | 0 | 0 |
| 5,56,600 | 73,600 | 2,59,900 | 0.75 | -0.25 | 560 | 0.00 | 117.75 | 0 | 0 | 0 |
| 2,97,32,100 | 2,12,26,700 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.