[--[65.84.65.76]--]
VEDL
VEDANTA LIMITED

271.8 3.75 (1.40%)

Option Chain for VEDL

01 Mar 2024 04:21 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 50.50 215 0.40 - 3,49,600 87,400 2,32,300
0 0 0 - 48.55 217.5 0.60 - 6,900 0 0
0 0 2,300 - 50.85 220 0.70 - 9,66,000 -34,500 4,46,200
0 0 0 - 44.75 222.5 0.70 - 57,500 16,100 16,100
0 0 0 - 38.85 225 0.85 - 1,08,100 59,800 59,800
0 0 0 - 41.10 227.5 1.00 - 27,600 20,700 20,700
0 4,600 0 - 39.10 230 1.20 - 17,43,400 -1,47,200 13,20,200
0 0 0 - 37.60 232.5 1.15 - 1,26,500 50,600 50,600
0 0 0 - 35.95 235 1.45 - 7,56,700 36,800 3,91,000
0 0 0 - 34.30 237.5 1.75 - 92,000 36,800 36,800
48,300 0 2,300 - 32.30 240 2.05 - 25,02,400 1,38,000 16,67,500
0 0 0 - 31.20 242.5 2.00 - 1,19,600 46,000 46,000
0 0 0 - 29.70 245 2.65 - 23,48,300 3,84,100 7,42,900
0 0 0 - 28.30 247.5 2.95 - 2,34,600 92,000 92,000
2,39,200 43,700 1,51,800 - 26.50 250 3.45 - 48,41,500 6,62,400 26,24,300
0 2,300 0 - 19.50 252.5 3.85 - 2,41,500 48,300 64,400
41,400 -2,300 18,400 - 21.65 255 4.45 - 9,56,800 43,700 5,40,500
82,800 -9,200 6,900 - 20.20 257.5 5.10 - 6,73,900 73,600 1,44,900
7,93,500 -1,42,600 13,75,400 - 18.35 260 5.75 - 54,80,900 6,76,200 24,01,200
1,17,300 -4,600 4,37,000 - 17.10 262.5 6.70 - 11,22,400 92,000 3,05,900
8,76,300 -1,21,900 26,40,400 - 15.30 265 7.65 - 29,99,200 3,93,300 10,30,400
2,57,600 23,000 10,41,900 - 13.95 267.5 8.45 - 16,21,500 1,72,500 2,48,400
49,38,100 -4,46,200 92,36,800 - 12.70 270 9.70 - 50,46,200 -1,19,600 22,10,300
2,96,700 52,900 12,44,300 - 11.35 272.5 10.90 - 5,40,500 92,000 1,81,700
10,78,700 -2,43,800 33,60,300 - 10.05 275 12.05 - 5,45,100 -32,200 3,40,400
1,38,000 55,200 17,43,400 - 9.15 277.5 12.05 - 1,10,400 -11,500 25,300
38,64,000 20,700 1,11,09,000 - 8.20 280 15.25 - 12,51,200 -27,600 14,53,600
1,01,200 -11,500 12,05,200 - 7.40 282.5 15.80 - 55,200 0 57,500
8,34,900 -80,500 26,05,900 - 6.60 285 17.45 - 50,600 -18,400 1,47,200
1,44,900 1,44,900 6,11,800 - 6.00 287.5 19.70 - 2,300 0 0
30,65,900 3,74,900 53,31,400 - 5.40 290 22.35 - 43,700 0 5,29,000
20,700 20,700 1,19,600 - 4.95 292.5 24.35 - 2,300 0 0
4,25,500 2,00,100 9,98,200 - 4.40 295 25.90 - 4,600 0 0
73,600 73,600 1,88,600 - 4.10 297.5 43.65 - 0 0 0
52,18,700 11,38,500 64,69,900 - 3.65 300 29.95 - 80,500 11,500 5,33,600
1,05,800 1,05,800 2,30,000 - 3.35 302.5 47.50 - 0 0 0
1,44,900 48,300 2,66,800 - 3.00 305 33.70 - 4,600 2,300 2,300
0 0 0 - 7.00 307.5 51.40 - 0 0 0
10,99,400 1,51,800 13,66,200 - 2.40 310 44.50 - 0 34,500 0
0 0 0 - 6.10 312.5 55.45 - 0 0 0
2,41,500 50,600 4,89,900 - 1.85 315 42.05 - 4,600 0 0
0 0 0 - 0.00 317.5 0.00 - 0 0 0
8,07,300 1,01,200 15,57,100 - 1.50 320 47.75 - 9,200 4,600 4,600
0 0 0 - 0.00 322.5 0.00 - 0 0 0
9,45,300 2,71,400 12,23,600 - 1.20 325 56.50 - 0 0 0
2,60,01,500 1,79,67,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.