VEDL
Vedanta Limited
Historical option data for VEDL
06 Sep 2024 04:12 PM IST
| VEDL 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 459.80 | 3.4 | -0.90 | 54,87,800 | 36,800 | 71,11,600 | ||||
| 5 Sept | 466.70 | 4.3 | 0.45 | 71,87,500 | -3,17,400 | 70,95,500 | ||||
| 4 Sept | 459.35 | 3.85 | -1.35 | 57,08,600 | 3,49,600 | 74,26,700 | ||||
| 3 Sept | 464.55 | 5.2 | 0.00 | 72,93,300 | 8,92,400 | 70,74,800 | ||||
| 2 Sept | 463.25 | 5.2 | -1.70 | 40,82,500 | 6,64,700 | 61,87,000 | ||||
| 30 Aug | 468.45 | 6.9 | 0.15 | 78,93,600 | 2,78,300 | 54,74,000 | ||||
| 29 Aug | 463.40 | 6.75 | -0.10 | 64,12,400 | 6,50,900 | 51,98,000 | ||||
| 28 Aug | 466.05 | 6.85 | -0.30 | 30,47,500 | 4,18,600 | 45,35,600 | ||||
| 27 Aug | 463.90 | 7.15 | -0.85 | 38,34,100 | 2,07,000 | 41,12,400 | ||||
| 26 Aug | 463.10 | 8 | 3.50 | 48,48,400 | 4,46,200 | 39,03,100 | ||||
| 23 Aug | 449.30 | 4.5 | -2.25 | 21,32,100 | 7,56,700 | 34,61,500 | ||||
|
|
||||||||||
| 22 Aug | 459.55 | 6.75 | 0.60 | 35,02,900 | 5,63,500 | 26,95,600 | ||||
| 21 Aug | 455.30 | 6.15 | 1.95 | 23,06,900 | 4,37,000 | 21,27,500 | ||||
| 20 Aug | 446.65 | 4.2 | -0.10 | 12,16,700 | 3,74,900 | 16,99,700 | ||||
| 19 Aug | 442.75 | 4.3 | 1.70 | 13,04,100 | 1,90,900 | 13,27,100 | ||||
| 16 Aug | 429.05 | 2.6 | 0.00 | 9,10,800 | 1,42,600 | 11,31,600 | ||||
| 14 Aug | 420.20 | 2.6 | -0.80 | 6,46,300 | 1,12,700 | 9,84,400 | ||||
| 13 Aug | 422.35 | 3.4 | -0.15 | 5,63,500 | 1,58,700 | 8,69,400 | ||||
| 12 Aug | 432.10 | 3.55 | -0.25 | 3,05,900 | 89,700 | 7,08,400 | ||||
| 9 Aug | 428.85 | 3.8 | -0.20 | 3,40,400 | 13,800 | 6,18,700 | ||||
| 8 Aug | 422.30 | 4 | -0.80 | 3,24,300 | 82,800 | 6,04,900 | ||||
| 7 Aug | 432.30 | 4.8 | 1.25 | 1,51,800 | -9,200 | 5,19,800 | ||||
| 6 Aug | 413.90 | 3.55 | 0.10 | 2,46,100 | 1,10,400 | 5,24,400 | ||||
| 5 Aug | 413.25 | 3.45 | -3.40 | 1,77,100 | 75,900 | 4,02,500 | ||||
| 2 Aug | 434.20 | 6.85 | -2.20 | 1,88,600 | 87,400 | 3,24,300 | ||||
| 1 Aug | 448.10 | 9.05 | -0.15 | 1,24,200 | 27,600 | 2,36,900 | ||||
| 31 Jul | 450.75 | 9.2 | 0.85 | 62,100 | 20,700 | 2,09,300 | ||||
| 30 Jul | 447.20 | 8.35 | 0.05 | 94,300 | 41,400 | 1,88,600 | ||||
| 29 Jul | 448.95 | 8.3 | 0.15 | 2,41,500 | 80,500 | 1,47,200 | ||||
| 26 Jul | 444.50 | 8.15 | 1.35 | 1,47,200 | 43,700 | 66,700 | ||||
| 25 Jul | 430.90 | 6.8 | -2.55 | 25,300 | 13,800 | 23,000 | ||||
| 24 Jul | 432.70 | 9.35 | 2.85 | 13,800 | 9,200 | 9,200 | ||||
| 23 Jul | 434.95 | 6.5 | -16.00 | 2,300 | 0 | 0 | ||||
| 22 Jul | 448.75 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 439.80 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 451.40 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 455.50 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 459.45 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 449.70 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 447.70 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 465.65 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 473.85 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 463.90 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 457.85 | 22.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 465.00 | 22.5 | 0 | 0 | 0 | |||||
For Vedanta Limited - strike price 500 expiring on 26SEP2024
Delta for 500 CE is -
Historical price for 500 CE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 3.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 36800 which increased total open position to 7111600
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 4.3, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by -317400 which decreased total open position to 7095500
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 3.85, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 349600 which increased total open position to 7426700
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 5.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 892400 which increased total open position to 7074800
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 5.2, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by 664700 which increased total open position to 6187000
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 6.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 278300 which increased total open position to 5474000
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 6.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 650900 which increased total open position to 5198000
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 6.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 418600 which increased total open position to 4535600
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 7.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 4112400
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 8, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 446200 which increased total open position to 3903100
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 4.5, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 756700 which increased total open position to 3461500
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 6.75, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 563500 which increased total open position to 2695600
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 6.15, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by 437000 which increased total open position to 2127500
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 4.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 374900 which increased total open position to 1699700
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 4.3, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by 190900 which increased total open position to 1327100
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 2.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 142600 which increased total open position to 1131600
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 2.6, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 112700 which increased total open position to 984400
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 3.4, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 158700 which increased total open position to 869400
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 3.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 89700 which increased total open position to 708400
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 3.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 618700
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 4, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 82800 which increased total open position to 604900
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 4.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -9200 which decreased total open position to 519800
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 3.55, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 110400 which increased total open position to 524400
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 3.45, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 75900 which increased total open position to 402500
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 6.85, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by 87400 which increased total open position to 324300
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 9.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 236900
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 9.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 20700 which increased total open position to 209300
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 8.35, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 188600
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 8.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 80500 which increased total open position to 147200
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 8.15, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 43700 which increased total open position to 66700
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 6.8, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 23000
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 9.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 9200
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 6.5, which was -16.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VEDL was trading at 473.85. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 22.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 22.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| VEDL 500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 459.80 | 42.35 | 5.85 | 1,56,400 | -43,700 | 8,32,600 |
| 5 Sept | 466.70 | 36.5 | -6.00 | 1,08,100 | 2,300 | 8,74,000 |
| 4 Sept | 459.35 | 42.5 | 3.80 | 41,400 | 0 | 8,71,700 |
| 3 Sept | 464.55 | 38.7 | -0.80 | 1,21,900 | 4,600 | 8,83,200 |
| 2 Sept | 463.25 | 39.5 | 3.50 | 1,93,200 | 2,300 | 8,78,600 |
| 30 Aug | 468.45 | 36 | -4.50 | 1,93,200 | 48,300 | 8,76,300 |
| 29 Aug | 463.40 | 40.5 | 2.95 | 3,56,500 | 1,97,800 | 8,25,700 |
| 28 Aug | 466.05 | 37.55 | -2.45 | 92,000 | 2,300 | 6,27,900 |
| 27 Aug | 463.90 | 40 | -1.25 | 7,24,500 | 3,56,500 | 6,14,100 |
| 26 Aug | 463.10 | 41.25 | -10.75 | 1,56,400 | 1,15,000 | 2,43,800 |
| 23 Aug | 449.30 | 52 | 9.00 | 32,200 | 13,800 | 1,26,500 |
| 22 Aug | 459.55 | 43 | -3.25 | 87,400 | 41,400 | 1,10,400 |
| 21 Aug | 455.30 | 46.25 | -7.00 | 55,200 | 16,100 | 64,400 |
| 20 Aug | 446.65 | 53.25 | -5.85 | 32,200 | 16,100 | 46,000 |
| 19 Aug | 442.75 | 59.1 | -14.35 | 16,100 | 9,200 | 36,800 |
| 16 Aug | 429.05 | 73.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 420.20 | 73.45 | 7.65 | 9,200 | -4,600 | 23,000 |
| 13 Aug | 422.35 | 65.8 | -5.20 | 2,300 | 0 | 25,300 |
| 12 Aug | 432.10 | 71 | -1.85 | 2,300 | 0 | 25,300 |
| 9 Aug | 428.85 | 72.85 | 2.85 | 2,300 | 0 | 23,000 |
| 8 Aug | 422.30 | 70 | 3.35 | 2,300 | 0 | 0 |
| 7 Aug | 432.30 | 66.65 | -21.65 | 9,200 | 0 | 11,500 |
| 6 Aug | 413.90 | 88.3 | 0.00 | 0 | -2,300 | 0 |
| 5 Aug | 413.25 | 88.3 | 37.30 | 11,500 | -2,300 | 11,500 |
| 2 Aug | 434.20 | 51 | 0.00 | 0 | 6,900 | 0 |
| 1 Aug | 448.10 | 51 | -4.00 | 6,900 | 4,600 | 11,500 |
| 31 Jul | 450.75 | 55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 447.20 | 55 | 0.00 | 0 | 4,600 | 0 |
| 29 Jul | 448.95 | 55 | -4.00 | 4,600 | 4,600 | 4,600 |
| 26 Jul | 444.50 | 59 | 59.00 | 2,300 | 0 | 0 |
| 25 Jul | 430.90 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 432.70 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 434.95 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 448.75 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 439.80 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 451.40 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 455.50 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 459.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 449.70 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 447.70 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 465.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 473.85 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 463.90 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 457.85 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 465.00 | 0 | 0 | 0 | 0 | |
For Vedanta Limited - strike price 500 expiring on 26SEP2024
Delta for 500 PE is -
Historical price for 500 PE is as follows
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 42.35, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by -43700 which decreased total open position to 832600
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 36.5, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 874000
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 42.5, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 871700
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 38.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 883200
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 39.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 878600
On 30 Aug VEDL was trading at 468.45. The strike last trading price was 36, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 48300 which increased total open position to 876300
On 29 Aug VEDL was trading at 463.40. The strike last trading price was 40.5, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 197800 which increased total open position to 825700
On 28 Aug VEDL was trading at 466.05. The strike last trading price was 37.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2300 which increased total open position to 627900
On 27 Aug VEDL was trading at 463.90. The strike last trading price was 40, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 356500 which increased total open position to 614100
On 26 Aug VEDL was trading at 463.10. The strike last trading price was 41.25, which was -10.75 lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 243800
On 23 Aug VEDL was trading at 449.30. The strike last trading price was 52, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 126500
On 22 Aug VEDL was trading at 459.55. The strike last trading price was 43, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 110400
On 21 Aug VEDL was trading at 455.30. The strike last trading price was 46.25, which was -7.00 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 64400
On 20 Aug VEDL was trading at 446.65. The strike last trading price was 53.25, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 16100 which increased total open position to 46000
On 19 Aug VEDL was trading at 442.75. The strike last trading price was 59.1, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 36800
On 16 Aug VEDL was trading at 429.05. The strike last trading price was 73.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug VEDL was trading at 420.20. The strike last trading price was 73.45, which was 7.65 higher than the previous day. The implied volatity was -, the open interest changed by -4600 which decreased total open position to 23000
On 13 Aug VEDL was trading at 422.35. The strike last trading price was 65.8, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 12 Aug VEDL was trading at 432.10. The strike last trading price was 71, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25300
On 9 Aug VEDL was trading at 428.85. The strike last trading price was 72.85, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23000
On 8 Aug VEDL was trading at 422.30. The strike last trading price was 70, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug VEDL was trading at 432.30. The strike last trading price was 66.65, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11500
On 6 Aug VEDL was trading at 413.90. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 0
On 5 Aug VEDL was trading at 413.25. The strike last trading price was 88.3, which was 37.30 higher than the previous day. The implied volatity was -, the open interest changed by -2300 which decreased total open position to 11500
On 2 Aug VEDL was trading at 434.20. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6900 which increased total open position to 0
On 1 Aug VEDL was trading at 448.10. The strike last trading price was 51, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 11500
On 31 Jul VEDL was trading at 450.75. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul VEDL was trading at 447.20. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 29 Jul VEDL was trading at 448.95. The strike last trading price was 55, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 4600
On 26 Jul VEDL was trading at 444.50. The strike last trading price was 59, which was 59.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul VEDL was trading at 430.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul VEDL was trading at 432.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul VEDL was trading at 434.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul VEDL was trading at 448.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul VEDL was trading at 439.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul VEDL was trading at 451.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul VEDL was trading at 455.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul VEDL was trading at 459.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul VEDL was trading at 449.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul VEDL was trading at 447.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul VEDL was trading at 465.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul VEDL was trading at 473.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul VEDL was trading at 463.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul VEDL was trading at 457.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul VEDL was trading at 465.00. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0