VEDL
Vedanta Limited
Historical option data for VEDL
21 Nov 2024 04:12 PM IST
| VEDL 28NOV2024 500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.05
Theta: -0.17
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 442.80 | 0.4 | -0.10 | 46.90 | 904.5 | -309 | 2,063.5 | |||
| 20 Nov | 443.55 | 0.5 | 0.00 | 43.59 | 829 | -67.5 | 2,371.5 | |||
| 19 Nov | 443.55 | 0.5 | -0.25 | 43.59 | 829 | -68.5 | 2,371.5 | |||
| 18 Nov | 447.50 | 0.75 | 0.15 | 41.22 | 1,703 | -153.5 | 2,440 | |||
| 14 Nov | 433.40 | 0.6 | -0.25 | 40.30 | 674 | -53.5 | 2,594.5 | |||
| 13 Nov | 434.75 | 0.85 | -0.30 | 41.05 | 1,422.5 | -243.5 | 2,655 | |||
| 12 Nov | 444.75 | 1.15 | -0.50 | 36.91 | 1,234 | 90.5 | 3,047.5 | |||
| 11 Nov | 456.20 | 1.65 | -0.75 | 32.11 | 1,471 | -9 | 2,956 | |||
| 8 Nov | 457.90 | 2.4 | -0.95 | 32.93 | 4,821 | 409.5 | 2,967.5 | |||
| 7 Nov | 457.90 | 3.35 | -3.60 | 34.55 | 3,703.5 | -5.5 | 2,576 | |||
| 6 Nov | 474.00 | 6.95 | 0.55 | 33.60 | 3,132 | 46 | 2,590.5 | |||
| 5 Nov | 469.80 | 6.4 | 2.00 | 34.57 | 2,136.5 | 148.5 | 2,547.5 | |||
| 4 Nov | 458.80 | 4.4 | -2.80 | 35.27 | 1,853.5 | -7 | 2,398.5 | |||
| 1 Nov | 467.35 | 7.2 | 0.50 | 34.19 | 403.5 | 143.5 | 2,397.5 | |||
| 31 Oct | 464.05 | 6.7 | -1.35 | - | 1,949 | 503 | 2,254 | |||
| 30 Oct | 468.50 | 8.05 | -2.15 | - | 1,151 | 298 | 1,749 | |||
| 29 Oct | 472.30 | 10.2 | 1.75 | - | 1,247 | 257 | 1,453 | |||
| 28 Oct | 469.15 | 8.45 | 2.00 | - | 1,028 | 115 | 1,211 | |||
| 25 Oct | 455.40 | 6.45 | -4.35 | - | 868 | 108 | 1,096 | |||
| 24 Oct | 469.05 | 10.8 | 1.35 | - | 612 | 99 | 982 | |||
| 23 Oct | 463.00 | 9.45 | -0.05 | - | 632 | 112 | 878 | |||
| 22 Oct | 460.75 | 9.5 | -3.45 | - | 744 | 72 | 767 | |||
| 21 Oct | 475.00 | 12.95 | -2.45 | - | 388 | 38 | 692 | |||
|
|
||||||||||
| 18 Oct | 480.85 | 15.4 | 2.40 | - | 306 | 82 | 654 | |||
| 17 Oct | 472.15 | 13 | -5.35 | - | 338 | 111 | 571 | |||
| 16 Oct | 486.70 | 18.35 | -1.65 | - | 43 | 5 | 460 | |||
| 15 Oct | 489.85 | 20 | -5.50 | - | 110 | 18 | 454 | |||
| 14 Oct | 499.15 | 25.5 | 0.30 | - | 187 | 91 | 436 | |||
| 11 Oct | 497.50 | 25.2 | 1.95 | - | 72 | 15 | 345 | |||
| 10 Oct | 492.50 | 23.25 | -0.95 | - | 111 | 12 | 335 | |||
| 9 Oct | 496.25 | 24.2 | -0.15 | - | 66 | 11 | 323 | |||
| 8 Oct | 497.45 | 24.35 | -1.25 | - | 128 | 21 | 312 | |||
| 7 Oct | 500.30 | 25.6 | -7.80 | - | 88 | 34 | 291 | |||
| 4 Oct | 508.70 | 33.4 | -1.00 | - | 15 | 2 | 258 | |||
| 3 Oct | 511.75 | 34.4 | -2.20 | - | 137 | 85 | 256 | |||
| 1 Oct | 516.15 | 36.6 | 1.05 | - | 77 | 12 | 171 | |||
| 30 Sept | 512.65 | 35.55 | -0.40 | - | 148 | 86 | 159 | |||
| 27 Sept | 513.00 | 35.95 | 4.60 | - | 84 | -2 | 73 | |||
| 26 Sept | 501.75 | 31.35 | 8.55 | - | 271 | 36 | 76 | |||
| 25 Sept | 479.85 | 22.8 | 4.55 | - | 58 | 2 | 40 | |||
| 24 Sept | 470.20 | 18.25 | 8.65 | - | 73 | 24 | 38 | |||
| 23 Sept | 453.10 | 9.6 | 0.80 | - | 2 | 0 | 14 | |||
| 20 Sept | 449.95 | 8.8 | -0.55 | - | 5 | 1 | 13 | |||
| 19 Sept | 449.75 | 9.35 | -0.25 | - | 9 | 1 | 11 | |||
| 18 Sept | 448.30 | 9.6 | -0.85 | - | 4 | 2 | 10 | |||
| 17 Sept | 449.80 | 10.45 | -2.30 | - | 6 | 4 | 7 | |||
| 16 Sept | 446.30 | 12.75 | -10.25 | - | 3 | 0 | 0 | |||
| 10 Sept | 440.00 | 23 | 9.50 | - | 0 | 0 | 0 | |||
| 9 Sept | 460.25 | 13.5 | -3.25 | - | 6 | 2 | 18 | |||
| 6 Sept | 459.80 | 16.75 | -0.50 | - | 4 | 1 | 16 | |||
| 5 Sept | 466.70 | 17.25 | 1.30 | - | 4 | 1 | 15 | |||
| 4 Sept | 459.35 | 15.95 | -2.15 | - | 2 | -1 | 13 | |||
| 3 Sept | 464.55 | 18.1 | 0.50 | - | 12 | 7 | 13 | |||
| 2 Sept | 463.25 | 17.6 | - | 2 | 1 | 5 | ||||
For Vedanta Limited - strike price 500 expiring on 28NOV2024
Delta for 500 CE is 0.04
Historical price for 500 CE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 46.90, the open interest changed by -618 which decreased total open position to 4127
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 43.59, the open interest changed by -135 which decreased total open position to 4743
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 43.59, the open interest changed by -137 which decreased total open position to 4743
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 0.75, which was 0.15 higher than the previous day. The implied volatity was 41.22, the open interest changed by -307 which decreased total open position to 4880
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 0.6, which was -0.25 lower than the previous day. The implied volatity was 40.30, the open interest changed by -107 which decreased total open position to 5189
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was 41.05, the open interest changed by -487 which decreased total open position to 5310
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 1.15, which was -0.50 lower than the previous day. The implied volatity was 36.91, the open interest changed by 181 which increased total open position to 6095
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was 32.11, the open interest changed by -18 which decreased total open position to 5912
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 2.4, which was -0.95 lower than the previous day. The implied volatity was 32.93, the open interest changed by 819 which increased total open position to 5935
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 3.35, which was -3.60 lower than the previous day. The implied volatity was 34.55, the open interest changed by -11 which decreased total open position to 5152
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 6.95, which was 0.55 higher than the previous day. The implied volatity was 33.60, the open interest changed by 92 which increased total open position to 5181
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 6.4, which was 2.00 higher than the previous day. The implied volatity was 34.57, the open interest changed by 297 which increased total open position to 5095
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 4.4, which was -2.80 lower than the previous day. The implied volatity was 35.27, the open interest changed by -14 which decreased total open position to 4797
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 7.2, which was 0.50 higher than the previous day. The implied volatity was 34.19, the open interest changed by 287 which increased total open position to 4795
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 6.7, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 8.05, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 10.2, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 8.45, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 6.45, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 10.8, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 9.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 9.5, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 12.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 15.4, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 13, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 18.35, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 20, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 25.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 25.2, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 23.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 24.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 24.35, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 25.6, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 33.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 34.4, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 36.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 35.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 35.95, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 31.35, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 22.8, which was 4.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 18.25, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 9.6, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 8.8, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 9.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 9.6, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 10.45, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 12.75, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 23, which was 9.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 13.5, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 16.75, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 17.25, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 15.95, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 18.1, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 17.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| VEDL 28NOV2024 500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.11
Theta: -0.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 442.80 | 57.95 | 3.95 | 65.70 | 14 | -12 | 569 |
| 20 Nov | 443.55 | 54 | 0.00 | - | 35.5 | -26.5 | 582 |
| 19 Nov | 443.55 | 54 | 1.05 | - | 35.5 | -25.5 | 582 |
| 18 Nov | 447.50 | 52.95 | -13.25 | 47.67 | 72.5 | -12.5 | 607.5 |
| 14 Nov | 433.40 | 66.2 | 3.00 | 53.27 | 24.5 | -14.5 | 620 |
| 13 Nov | 434.75 | 63.2 | 7.80 | 33.01 | 36 | -12.5 | 634.5 |
| 12 Nov | 444.75 | 55.4 | 11.15 | 42.90 | 19.5 | -7.5 | 647.5 |
| 11 Nov | 456.20 | 44.25 | -0.75 | 34.49 | 23 | -5.5 | 655 |
| 8 Nov | 457.90 | 45 | 0.90 | 38.10 | 57 | 5.5 | 660.5 |
| 7 Nov | 457.90 | 44.1 | 12.90 | 39.80 | 114.5 | -20.5 | 655.5 |
| 6 Nov | 474.00 | 31.2 | -4.40 | 35.96 | 131 | -9 | 675.5 |
| 5 Nov | 469.80 | 35.6 | -8.15 | 38.45 | 69 | -15 | 685 |
| 4 Nov | 458.80 | 43.75 | 7.20 | 37.87 | 38 | 1.5 | 699.5 |
| 1 Nov | 467.35 | 36.55 | -2.95 | 37.11 | 11 | 3 | 698 |
| 31 Oct | 464.05 | 39.5 | 2.50 | - | 444 | 244 | 693 |
| 30 Oct | 468.50 | 37 | 2.50 | - | 264 | 138 | 449 |
| 29 Oct | 472.30 | 34.5 | -1.45 | - | 95 | 39 | 311 |
| 28 Oct | 469.15 | 35.95 | -10.25 | - | 92 | 37 | 271 |
| 25 Oct | 455.40 | 46.2 | 9.70 | - | 30 | 14 | 234 |
| 24 Oct | 469.05 | 36.5 | -5.50 | - | 50 | -3 | 220 |
| 23 Oct | 463.00 | 42 | -1.70 | - | 65 | -3 | 223 |
| 22 Oct | 460.75 | 43.7 | 10.05 | - | 106 | -31 | 225 |
| 21 Oct | 475.00 | 33.65 | 4.45 | - | 80 | 25 | 255 |
| 18 Oct | 480.85 | 29.2 | -6.25 | - | 69 | 41 | 228 |
| 17 Oct | 472.15 | 35.45 | 9.25 | - | 33 | 11 | 185 |
| 16 Oct | 486.70 | 26.2 | 0.70 | - | 10 | 2 | 173 |
| 15 Oct | 489.85 | 25.5 | 3.30 | - | 79 | 45 | 172 |
| 14 Oct | 499.15 | 22.2 | -0.80 | - | 88 | 47 | 126 |
| 11 Oct | 497.50 | 23 | -2.15 | - | 15 | 4 | 78 |
| 10 Oct | 492.50 | 25.15 | 1.15 | - | 7 | 3 | 74 |
| 9 Oct | 496.25 | 24 | 0.30 | - | 22 | 12 | 70 |
| 8 Oct | 497.45 | 23.7 | 2.40 | - | 20 | 3 | 57 |
| 7 Oct | 500.30 | 21.3 | 2.30 | - | 26 | 7 | 55 |
| 4 Oct | 508.70 | 19 | 0.00 | - | 28 | 8 | 48 |
| 3 Oct | 511.75 | 19 | 1.15 | - | 31 | 4 | 36 |
| 1 Oct | 516.15 | 17.85 | -1.45 | - | 46 | -2 | 32 |
| 30 Sept | 512.65 | 19.3 | -0.10 | - | 40 | 15 | 34 |
| 27 Sept | 513.00 | 19.4 | -50.85 | - | 25 | 19 | 19 |
| 26 Sept | 501.75 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 479.85 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 470.20 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 453.10 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 449.95 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 449.75 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 448.30 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 449.80 | 70.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 446.30 | 70.25 | 70.25 | - | 0 | 0 | 0 |
| 10 Sept | 440.00 | 0 | -56.95 | - | 0 | 0 | 0 |
| 9 Sept | 460.25 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 459.80 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 466.70 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 459.35 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 464.55 | 56.95 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 463.25 | 56.95 | - | 0 | 0 | 0 | |
For Vedanta Limited - strike price 500 expiring on 28NOV2024
Delta for 500 PE is -0.90
Historical price for 500 PE is as follows
On 21 Nov VEDL was trading at 442.80. The strike last trading price was 57.95, which was 3.95 higher than the previous day. The implied volatity was 65.70, the open interest changed by -24 which decreased total open position to 1138
On 20 Nov VEDL was trading at 443.55. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -53 which decreased total open position to 1164
On 19 Nov VEDL was trading at 443.55. The strike last trading price was 54, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -51 which decreased total open position to 1164
On 18 Nov VEDL was trading at 447.50. The strike last trading price was 52.95, which was -13.25 lower than the previous day. The implied volatity was 47.67, the open interest changed by -25 which decreased total open position to 1215
On 14 Nov VEDL was trading at 433.40. The strike last trading price was 66.2, which was 3.00 higher than the previous day. The implied volatity was 53.27, the open interest changed by -29 which decreased total open position to 1240
On 13 Nov VEDL was trading at 434.75. The strike last trading price was 63.2, which was 7.80 higher than the previous day. The implied volatity was 33.01, the open interest changed by -25 which decreased total open position to 1269
On 12 Nov VEDL was trading at 444.75. The strike last trading price was 55.4, which was 11.15 higher than the previous day. The implied volatity was 42.90, the open interest changed by -15 which decreased total open position to 1295
On 11 Nov VEDL was trading at 456.20. The strike last trading price was 44.25, which was -0.75 lower than the previous day. The implied volatity was 34.49, the open interest changed by -11 which decreased total open position to 1310
On 8 Nov VEDL was trading at 457.90. The strike last trading price was 45, which was 0.90 higher than the previous day. The implied volatity was 38.10, the open interest changed by 11 which increased total open position to 1321
On 7 Nov VEDL was trading at 457.90. The strike last trading price was 44.1, which was 12.90 higher than the previous day. The implied volatity was 39.80, the open interest changed by -41 which decreased total open position to 1311
On 6 Nov VEDL was trading at 474.00. The strike last trading price was 31.2, which was -4.40 lower than the previous day. The implied volatity was 35.96, the open interest changed by -18 which decreased total open position to 1351
On 5 Nov VEDL was trading at 469.80. The strike last trading price was 35.6, which was -8.15 lower than the previous day. The implied volatity was 38.45, the open interest changed by -30 which decreased total open position to 1370
On 4 Nov VEDL was trading at 458.80. The strike last trading price was 43.75, which was 7.20 higher than the previous day. The implied volatity was 37.87, the open interest changed by 3 which increased total open position to 1399
On 1 Nov VEDL was trading at 467.35. The strike last trading price was 36.55, which was -2.95 lower than the previous day. The implied volatity was 37.11, the open interest changed by 6 which increased total open position to 1396
On 31 Oct VEDL was trading at 464.05. The strike last trading price was 39.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct VEDL was trading at 468.50. The strike last trading price was 37, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct VEDL was trading at 472.30. The strike last trading price was 34.5, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct VEDL was trading at 469.15. The strike last trading price was 35.95, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct VEDL was trading at 455.40. The strike last trading price was 46.2, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct VEDL was trading at 469.05. The strike last trading price was 36.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct VEDL was trading at 463.00. The strike last trading price was 42, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct VEDL was trading at 460.75. The strike last trading price was 43.7, which was 10.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct VEDL was trading at 475.00. The strike last trading price was 33.65, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct VEDL was trading at 480.85. The strike last trading price was 29.2, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct VEDL was trading at 472.15. The strike last trading price was 35.45, which was 9.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct VEDL was trading at 486.70. The strike last trading price was 26.2, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct VEDL was trading at 489.85. The strike last trading price was 25.5, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct VEDL was trading at 499.15. The strike last trading price was 22.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct VEDL was trading at 497.50. The strike last trading price was 23, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct VEDL was trading at 492.50. The strike last trading price was 25.15, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct VEDL was trading at 496.25. The strike last trading price was 24, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct VEDL was trading at 497.45. The strike last trading price was 23.7, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct VEDL was trading at 500.30. The strike last trading price was 21.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct VEDL was trading at 508.70. The strike last trading price was 19, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct VEDL was trading at 511.75. The strike last trading price was 19, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct VEDL was trading at 516.15. The strike last trading price was 17.85, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept VEDL was trading at 512.65. The strike last trading price was 19.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept VEDL was trading at 513.00. The strike last trading price was 19.4, which was -50.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept VEDL was trading at 501.75. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept VEDL was trading at 479.85. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept VEDL was trading at 470.20. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept VEDL was trading at 453.10. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept VEDL was trading at 449.95. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept VEDL was trading at 449.75. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept VEDL was trading at 448.30. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept VEDL was trading at 449.80. The strike last trading price was 70.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept VEDL was trading at 446.30. The strike last trading price was 70.25, which was 70.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept VEDL was trading at 440.00. The strike last trading price was 0, which was -56.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept VEDL was trading at 460.25. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept VEDL was trading at 459.80. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept VEDL was trading at 466.70. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept VEDL was trading at 459.35. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept VEDL was trading at 464.55. The strike last trading price was 56.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept VEDL was trading at 463.25. The strike last trading price was 56.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
