VEDL

Vedanta Limited

516.15 +4.90 (0.96%)

L: 502.35 H: 517.6

Back to Option Chain

Historical option data for VEDL
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

VEDL 30-DEC-2025 500 CE
Delta: 0.73 Vega: 0.41 Theta: -0.33 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	22.85 ₹ 26,277.5	1.65 1897.50	24.62	1,035 11,90,250	34 39,100	1,501 17,26,150
8 Dec	511.25	20.5 ₹ 23,575	-11.35 -13052.50	24.73	473 5,43,950	108 1,24,200	1,466 16,85,900
5 Dec	524.50	31.65 ₹ 36,397.5	-4.75 -5462.50	25.97	388 4,46,200	3 3,450	1,354 15,57,100
4 Dec	529.65	35.1 ₹ 40,365	-3.9 -4485.00	23.82	645 7,41,750	-155 -1,78,250	1,351 15,53,650
3 Dec	532.80	40.4 ₹ 46,460	-2.85 -3277.50	26.28	212 2,43,800	-31 -35,650	1,506 17,31,900
2 Dec	538.40	43.5 ₹ 50,025	4.05 4657.50	22.24	545 6,26,750	-238 -2,73,700	1,538 17,68,700
1 Dec	533.30	39.25 ₹ 45,137.5	3.85 4427.50	23.68	670 7,70,500	-263 -3,02,450	1,775 20,41,250
28 Nov	526.00	36.95 ₹ 42,492.5	7.3 8395.00	26.98	1,651 18,98,650	403 4,63,450	2,037 23,42,550
27 Nov	519.10	29.5 ₹ 33,925	3.5 4025.00	24.49	1,369 15,74,350	-348 -4,00,200	1,634 18,79,100
26 Nov	516.30	26.1 ₹ 30,015	6.15 7072.50	21.63	2,115 24,32,250	-66 -75,900	1,982 22,79,300
25 Nov	504.65	20.2 ₹ 23,230	4.9 5635.00	24.17	3,944 45,35,600	372 4,27,800	1,963 22,57,450
24 Nov	495.15	15.5 ₹ 17,825	-1.2 -1380.00	24.78	1,601 18,41,150	504 5,79,600	1,588 18,26,200
21 Nov	496.40	16.25 ₹ 18,687.5	-9.1 -10465.00	24.94	1,209 13,90,350	443 5,09,450	1,058 12,16,700
20 Nov	509.75	25.5 ₹ 29,325	-1.05 -1207.50	25.11	209 2,40,350	101 1,16,150	615 7,07,250

19 Nov	511.80	26.6 ₹ 30,590	1.25 1437.50	24.60	380 4,37,000	248 2,85,200	513 5,89,950
18 Nov	510.70	25.25 ₹ 29,037.5	-7.9 -9085.00	24.10	253 2,90,950	99 1,13,850	263 3,02,450
17 Nov	520.80	33.15 ₹ 38,122.5	-1.95 -2242.50	24.24	73 83,950	24 27,600	164 1,88,600
14 Nov	525.35	37 ₹ 42,550	-4.95 -5692.50	22.08	55 63,250	6 6,900	140 1,61,000
13 Nov	529.60	41.7 ₹ 47,955	5.3 6095.00	25.95	254 2,92,100	-184 -2,11,600	133 1,52,950
12 Nov	520.60	36.4 ₹ 41,860	-1.55 -1782.50	26.78	18 20,700	11 12,650	317 3,64,550
11 Nov	523.85	37.9 ₹ 43,585	1.35 1552.50	25.73	47 54,050	11 12,650	316 3,63,400
10 Nov	519.60	35.9 ₹ 41,285	2.05 2357.50	26.36	12 13,800	1 1,150	306 3,51,900
7 Nov	515.05	34 ₹ 39,100	6.25 7187.50	27.36	48 55,200	-10 -11,500	296 3,40,400
6 Nov	504.95	28.25 ₹ 32,487.5	-1.2 -1380.00	28.13	24 27,600	2 2,300	305 3,50,750
4 Nov	508.15	29.45 ₹ 33,867.5	-3.55 -4082.50	26.52	122 1,40,300	102 1,17,300	304 3,49,600
3 Nov	513.00	33 ₹ 37,950	9.95 11442.50	26.81	58 66,700	16 18,400	203 2,33,450
31 Oct	493.55	22.95 ₹ 26,392.5	-6.55 -7532.50	-	65 74,750	13 14,950	188 2,16,200
30 Oct	506.95	29.5 ₹ 33,925	-3.75 -4312.50	25.77	134 1,54,100	67 77,050	157 1,80,550
29 Oct	516.20	33.35 ₹ 38,352.5	7.95 9142.50	26.22	129 1,48,350	10 11,500	60 69,000
28 Oct	502.45	25.4 ₹ 29,210	-3.3 -3795.00	24.06	11 12,650	1 1,150	51 58,650
27 Oct	505.25	28.7 ₹ 33,005	3.65 4197.50	25.55	33 37,950	3 3,450	52 59,800
24 Oct	495.60	25.05 ₹ 28,807.5	6.7 7705.00	27.64	49 56,350	31 35,650	48 55,200
23 Oct	483.25	18.35 ₹ 21,102.5	2.55 2932.50	26.05	18 20,700	12 13,800	18 20,700
20 Oct	473.90	15.8 ₹ 18,170	0.1 115.00	26.75	6 6,900	0 0	1 1,150
17 Oct	474.05	15.7 ₹ 18,055	-9.15 -10522.50	25.98	1 1,150	0 0	0 0
16 Oct	479.10	24.85 ₹ 28,577.5	0 0.00	-	0 0	0 0	0 0
14 Oct	480.05	24.85 ₹ 28,577.5	0 0.00	1.34	0 0	0 0	0 0
8 Oct	472.70	24.85 ₹ 28,577.5	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	24.85 ₹ 28,577.5	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	24.85 ₹ 28,577.5	0 0.00	2.36	0 0	0 0	0 0

For Vedanta Limited - strike price 500 expiring on 30DEC2025

Delta for 500 CE is 0.73

Historical price for 500 CE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 22.85, which was 1.65 higher than the previous day. The implied volatity was 24.62, the open interest changed by 34 which increased total open position to 1501

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 20.5, which was -11.35 lower than the previous day. The implied volatity was 24.73, the open interest changed by 108 which increased total open position to 1466

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 31.65, which was -4.75 lower than the previous day. The implied volatity was 25.97, the open interest changed by 3 which increased total open position to 1354

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 35.1, which was -3.9 lower than the previous day. The implied volatity was 23.82, the open interest changed by -155 which decreased total open position to 1351

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 40.4, which was -2.85 lower than the previous day. The implied volatity was 26.28, the open interest changed by -31 which decreased total open position to 1506

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 43.5, which was 4.05 higher than the previous day. The implied volatity was 22.24, the open interest changed by -238 which decreased total open position to 1538

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 39.25, which was 3.85 higher than the previous day. The implied volatity was 23.68, the open interest changed by -263 which decreased total open position to 1775

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 36.95, which was 7.3 higher than the previous day. The implied volatity was 26.98, the open interest changed by 403 which increased total open position to 2037

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 29.5, which was 3.5 higher than the previous day. The implied volatity was 24.49, the open interest changed by -348 which decreased total open position to 1634

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 26.1, which was 6.15 higher than the previous day. The implied volatity was 21.63, the open interest changed by -66 which decreased total open position to 1982

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 20.2, which was 4.9 higher than the previous day. The implied volatity was 24.17, the open interest changed by 372 which increased total open position to 1963

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 15.5, which was -1.2 lower than the previous day. The implied volatity was 24.78, the open interest changed by 504 which increased total open position to 1588

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 16.25, which was -9.1 lower than the previous day. The implied volatity was 24.94, the open interest changed by 443 which increased total open position to 1058

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 25.5, which was -1.05 lower than the previous day. The implied volatity was 25.11, the open interest changed by 101 which increased total open position to 615

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 26.6, which was 1.25 higher than the previous day. The implied volatity was 24.60, the open interest changed by 248 which increased total open position to 513

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 25.25, which was -7.9 lower than the previous day. The implied volatity was 24.10, the open interest changed by 99 which increased total open position to 263

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 33.15, which was -1.95 lower than the previous day. The implied volatity was 24.24, the open interest changed by 24 which increased total open position to 164

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 37, which was -4.95 lower than the previous day. The implied volatity was 22.08, the open interest changed by 6 which increased total open position to 140

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 41.7, which was 5.3 higher than the previous day. The implied volatity was 25.95, the open interest changed by -184 which decreased total open position to 133

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 36.4, which was -1.55 lower than the previous day. The implied volatity was 26.78, the open interest changed by 11 which increased total open position to 317

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 37.9, which was 1.35 higher than the previous day. The implied volatity was 25.73, the open interest changed by 11 which increased total open position to 316

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 35.9, which was 2.05 higher than the previous day. The implied volatity was 26.36, the open interest changed by 1 which increased total open position to 306

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 34, which was 6.25 higher than the previous day. The implied volatity was 27.36, the open interest changed by -10 which decreased total open position to 296

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 28.25, which was -1.2 lower than the previous day. The implied volatity was 28.13, the open interest changed by 2 which increased total open position to 305

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 29.45, which was -3.55 lower than the previous day. The implied volatity was 26.52, the open interest changed by 102 which increased total open position to 304

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 33, which was 9.95 higher than the previous day. The implied volatity was 26.81, the open interest changed by 16 which increased total open position to 203

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 22.95, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 188

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 29.5, which was -3.75 lower than the previous day. The implied volatity was 25.77, the open interest changed by 67 which increased total open position to 157

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 33.35, which was 7.95 higher than the previous day. The implied volatity was 26.22, the open interest changed by 10 which increased total open position to 60

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 25.4, which was -3.3 lower than the previous day. The implied volatity was 24.06, the open interest changed by 1 which increased total open position to 51

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 28.7, which was 3.65 higher than the previous day. The implied volatity was 25.55, the open interest changed by 3 which increased total open position to 52

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 25.05, which was 6.7 higher than the previous day. The implied volatity was 27.64, the open interest changed by 31 which increased total open position to 48

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 18.35, which was 2.55 higher than the previous day. The implied volatity was 26.05, the open interest changed by 12 which increased total open position to 18

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 15.8, which was 0.1 higher than the previous day. The implied volatity was 26.75, the open interest changed by 0 which decreased total open position to 1

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 15.7, which was -9.15 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0

VEDL 30DEC2025 500 PE
Delta: -0.29 Vega: 0.43 Theta: -0.25 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	516.15	6.85 ₹ 7,877.5	-0.95 -1092.50	28.87	3,382 38,89,300	282 3,24,300	2,271 26,11,650
8 Dec	511.25	7.95 ₹ 9,142.5	3.65 4197.50	28.08	3,450 39,67,500	-341 -3,92,150	2,047 23,54,050
5 Dec	524.50	4.6 ₹ 5,290	1 1150.00	26.90	3,011 34,62,650	-27 -31,050	2,395 27,54,250
4 Dec	529.65	3.8 ₹ 4,370	0.25 287.50	26.80	1,253 14,40,950	52 59,800	2,422 27,85,300
3 Dec	532.80	3.3 ₹ 3,795	-0.15 -172.50	27.27	827 9,51,050	-17 -19,550	2,369 27,24,350
2 Dec	538.40	3.3 ₹ 3,795	-0.9 -1035.00	28.82	1,236 14,21,400	-113 -1,29,950	2,366 27,20,900
1 Dec	533.30	4.3 ₹ 4,945	-0.85 -977.50	28.70	1,050 12,07,500	88 1,01,200	2,481 28,53,150
28 Nov	526.00	4.95 ₹ 5,692.5	-1.85 -2127.50	26.68	1,766 20,30,900	248 2,85,200	2,393 27,51,950
27 Nov	519.10	6.8 ₹ 7,820	-0.7 -805.00	26.07	1,745 20,06,750	192 2,20,800	2,140 24,61,000
26 Nov	516.30	7.3 ₹ 8,395	-4.7 -5405.00	25.15	1,927 22,16,050	295 3,39,250	1,949 22,41,350
25 Nov	504.65	12.25 ₹ 14,087.5	-4.35 -5002.50	27.08	1,874 21,55,100	183 2,10,450	1,584 18,21,600
24 Nov	495.15	16.7 ₹ 19,205	0.5 575.00	27.13	1,463 16,82,450	453 5,20,950	1,391 15,99,650
21 Nov	496.40	16.8 ₹ 19,320	5.95 6842.50	26.28	1,103 12,68,450	314 3,61,100	922 10,60,300
20 Nov	509.75	10.85 ₹ 12,477.5	0.7 805.00	26.39	210 2,41,500	71 81,650	607 6,98,050
19 Nov	511.80	10.35 ₹ 11,902.5	0.25 287.50	26.27	259 2,97,850	64 73,600	536 6,16,400
18 Nov	510.70	10.25 ₹ 11,787.5	2.6 2990.00	24.84	373 4,28,950	62 71,300	467 5,37,050
17 Nov	520.80	7.6 ₹ 8,740	0.05 57.50	25.55	123 1,41,450	35 40,250	405 4,65,750
14 Nov	525.35	7.2 ₹ 8,280	0.5 575.00	26.56	71 81,650	17 19,550	368 4,23,200
13 Nov	529.60	6.7 ₹ 7,705	-3.25 -3737.50	26.66	299 3,43,850	69 79,350	350 4,02,500
12 Nov	520.60	10 ₹ 11,500	0.35 402.50	28.57	82 94,300	3 3,450	277 3,18,550
11 Nov	523.85	9.65 ₹ 11,097.5	-1.55 -1782.50	28.90	236 2,71,400	119 1,36,850	274 3,15,100
10 Nov	519.60	11.2 ₹ 12,880	-1.55 -1782.50	29.49	67 77,050	23 26,450	155 1,78,250
7 Nov	515.05	12.8 ₹ 14,720	-4.15 -4772.50	29.01	59 67,850	13 14,950	132 1,51,800
6 Nov	504.95	17.2 ₹ 19,780	1 1150.00	29.86	37 42,550	21 24,150	119 1,36,850
4 Nov	508.15	16.4 ₹ 18,860	1.95 2242.50	29.93	49 56,350	16 18,400	99 1,13,850
3 Nov	513.00	14.5 ₹ 16,675	-8.3 -9545.00	29.45	74 85,100	7 8,050	83 95,450
31 Oct	493.55	22.75 ₹ 26,162.5	4.9 5635.00	-	48 55,200	-3 -3,450	76 87,400
30 Oct	506.95	17.75 ₹ 20,412.5	2.4 2760.00	30.28	106 1,21,900	-1 -1,150	84 96,600
29 Oct	516.20	17.55 ₹ 20,182.5	-1.75 -2012.50	32.17	132 1,51,800	41 47,150	84 96,600
28 Oct	502.45	19.3 ₹ 22,195	-0.35 -402.50	29.33	20 23,000	11 12,650	43 49,450
27 Oct	505.25	19.65 ₹ 22,597.5	-2.25 -2587.50	31.10	24 27,600	17 19,550	32 36,800
24 Oct	495.60	21.9 ₹ 25,185	-29.6 -34040.00	28.05	19 21,850	15 17,250	15 17,250
23 Oct	483.25	51.5 ₹ 59,225	0 0.00	-	0 0	0 0	0 0
20 Oct	473.90	51.5 ₹ 59,225	0 0.00	-	0 0	0 0	0 0
17 Oct	474.05	51.5 ₹ 59,225	0 0.00	-	0 0	0 0	0 0
16 Oct	479.10	51.5 ₹ 59,225	0 0.00	-	0 0	0 0	0 0
14 Oct	480.05	51.5 ₹ 59,225	0 0.00	-	0 0	0 0	0 0
8 Oct	472.70	51.5 ₹ 59,225	0 0.00	-	0 0	0 0	0 0
6 Oct	470.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	470.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Vedanta Limited - strike price 500 expiring on 30DEC2025

Delta for 500 PE is -0.29

Historical price for 500 PE is as follows

On 9 Dec VEDL was trading at 516.15. The strike last trading price was 6.85, which was -0.95 lower than the previous day. The implied volatity was 28.87, the open interest changed by 282 which increased total open position to 2271

On 8 Dec VEDL was trading at 511.25. The strike last trading price was 7.95, which was 3.65 higher than the previous day. The implied volatity was 28.08, the open interest changed by -341 which decreased total open position to 2047

On 5 Dec VEDL was trading at 524.50. The strike last trading price was 4.6, which was 1 higher than the previous day. The implied volatity was 26.90, the open interest changed by -27 which decreased total open position to 2395

On 4 Dec VEDL was trading at 529.65. The strike last trading price was 3.8, which was 0.25 higher than the previous day. The implied volatity was 26.80, the open interest changed by 52 which increased total open position to 2422

On 3 Dec VEDL was trading at 532.80. The strike last trading price was 3.3, which was -0.15 lower than the previous day. The implied volatity was 27.27, the open interest changed by -17 which decreased total open position to 2369

On 2 Dec VEDL was trading at 538.40. The strike last trading price was 3.3, which was -0.9 lower than the previous day. The implied volatity was 28.82, the open interest changed by -113 which decreased total open position to 2366

On 1 Dec VEDL was trading at 533.30. The strike last trading price was 4.3, which was -0.85 lower than the previous day. The implied volatity was 28.70, the open interest changed by 88 which increased total open position to 2481

On 28 Nov VEDL was trading at 526.00. The strike last trading price was 4.95, which was -1.85 lower than the previous day. The implied volatity was 26.68, the open interest changed by 248 which increased total open position to 2393

On 27 Nov VEDL was trading at 519.10. The strike last trading price was 6.8, which was -0.7 lower than the previous day. The implied volatity was 26.07, the open interest changed by 192 which increased total open position to 2140

On 26 Nov VEDL was trading at 516.30. The strike last trading price was 7.3, which was -4.7 lower than the previous day. The implied volatity was 25.15, the open interest changed by 295 which increased total open position to 1949

On 25 Nov VEDL was trading at 504.65. The strike last trading price was 12.25, which was -4.35 lower than the previous day. The implied volatity was 27.08, the open interest changed by 183 which increased total open position to 1584

On 24 Nov VEDL was trading at 495.15. The strike last trading price was 16.7, which was 0.5 higher than the previous day. The implied volatity was 27.13, the open interest changed by 453 which increased total open position to 1391

On 21 Nov VEDL was trading at 496.40. The strike last trading price was 16.8, which was 5.95 higher than the previous day. The implied volatity was 26.28, the open interest changed by 314 which increased total open position to 922

On 20 Nov VEDL was trading at 509.75. The strike last trading price was 10.85, which was 0.7 higher than the previous day. The implied volatity was 26.39, the open interest changed by 71 which increased total open position to 607

On 19 Nov VEDL was trading at 511.80. The strike last trading price was 10.35, which was 0.25 higher than the previous day. The implied volatity was 26.27, the open interest changed by 64 which increased total open position to 536

On 18 Nov VEDL was trading at 510.70. The strike last trading price was 10.25, which was 2.6 higher than the previous day. The implied volatity was 24.84, the open interest changed by 62 which increased total open position to 467

On 17 Nov VEDL was trading at 520.80. The strike last trading price was 7.6, which was 0.05 higher than the previous day. The implied volatity was 25.55, the open interest changed by 35 which increased total open position to 405

On 14 Nov VEDL was trading at 525.35. The strike last trading price was 7.2, which was 0.5 higher than the previous day. The implied volatity was 26.56, the open interest changed by 17 which increased total open position to 368

On 13 Nov VEDL was trading at 529.60. The strike last trading price was 6.7, which was -3.25 lower than the previous day. The implied volatity was 26.66, the open interest changed by 69 which increased total open position to 350

On 12 Nov VEDL was trading at 520.60. The strike last trading price was 10, which was 0.35 higher than the previous day. The implied volatity was 28.57, the open interest changed by 3 which increased total open position to 277

On 11 Nov VEDL was trading at 523.85. The strike last trading price was 9.65, which was -1.55 lower than the previous day. The implied volatity was 28.90, the open interest changed by 119 which increased total open position to 274

On 10 Nov VEDL was trading at 519.60. The strike last trading price was 11.2, which was -1.55 lower than the previous day. The implied volatity was 29.49, the open interest changed by 23 which increased total open position to 155

On 7 Nov VEDL was trading at 515.05. The strike last trading price was 12.8, which was -4.15 lower than the previous day. The implied volatity was 29.01, the open interest changed by 13 which increased total open position to 132

On 6 Nov VEDL was trading at 504.95. The strike last trading price was 17.2, which was 1 higher than the previous day. The implied volatity was 29.86, the open interest changed by 21 which increased total open position to 119

On 4 Nov VEDL was trading at 508.15. The strike last trading price was 16.4, which was 1.95 higher than the previous day. The implied volatity was 29.93, the open interest changed by 16 which increased total open position to 99

On 3 Nov VEDL was trading at 513.00. The strike last trading price was 14.5, which was -8.3 lower than the previous day. The implied volatity was 29.45, the open interest changed by 7 which increased total open position to 83

On 31 Oct VEDL was trading at 493.55. The strike last trading price was 22.75, which was 4.9 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 76

On 30 Oct VEDL was trading at 506.95. The strike last trading price was 17.75, which was 2.4 higher than the previous day. The implied volatity was 30.28, the open interest changed by -1 which decreased total open position to 84

On 29 Oct VEDL was trading at 516.20. The strike last trading price was 17.55, which was -1.75 lower than the previous day. The implied volatity was 32.17, the open interest changed by 41 which increased total open position to 84

On 28 Oct VEDL was trading at 502.45. The strike last trading price was 19.3, which was -0.35 lower than the previous day. The implied volatity was 29.33, the open interest changed by 11 which increased total open position to 43

On 27 Oct VEDL was trading at 505.25. The strike last trading price was 19.65, which was -2.25 lower than the previous day. The implied volatity was 31.10, the open interest changed by 17 which increased total open position to 32

On 24 Oct VEDL was trading at 495.60. The strike last trading price was 21.9, which was -29.6 lower than the previous day. The implied volatity was 28.05, the open interest changed by 15 which increased total open position to 15

On 23 Oct VEDL was trading at 483.25. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct VEDL was trading at 473.90. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct VEDL was trading at 474.05. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct VEDL was trading at 479.10. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct VEDL was trading at 480.05. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct VEDL was trading at 472.70. The strike last trading price was 51.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct VEDL was trading at 470.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct VEDL was trading at 470.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for VEDL

VEDL

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD