`
[--[65.84.65.76]--]
DABUR
Dabur India Ltd

570.85 -0.85 (-0.15%)

Option Chain for DABUR

11 Oct 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 141.7 0.00 500 -0.05 0.25 5,000 0 1,17,500
0 0 0 145.65 0.00 505 0.00 0.2 0 0 0
0 0 0 132.25 0.00 510 -0.20 0.35 2,500 0 36,250
0 0 0 135.85 0.00 515 0.00 0.8 0 1,250 0
0 2,500 0 50.3 0.00 520 -0.40 0.55 1,32,500 -65,000 1,55,000
0 0 0 126.2 0.00 525 -0.10 0.8 1,250 0 27,500
0 0 0 113.85 0.00 530 -0.45 0.8 71,250 -13,750 2,81,250
0 0 0 39.6 0.00 535 -0.50 1 37,500 -3,750 35,000
0 0 0 30.8 0.00 540 -0.60 1.25 2,81,250 31,250 3,80,000
0 0 0 29.25 0.00 545 -0.70 1.7 33,750 6,250 55,000
1,81,250 -1,48,750 3,53,750 26.6 -2.50 550 -0.75 2.2 6,50,000 1,42,500 15,96,250
18,750 -1,250 3,750 23 -2.00 555 -0.80 3.2 77,500 15,000 1,51,250
2,52,500 -11,250 1,01,250 18.1 -3.20 560 -0.95 4.15 5,47,500 -43,750 8,01,250
1,71,250 -12,500 2,45,000 15.2 -2.50 565 -0.65 6.05 1,86,250 22,500 2,48,750
6,56,250 -1,250 7,38,750 12.4 -2.35 570 -1.00 7.55 3,95,000 66,250 7,88,750
4,36,250 51,250 5,75,000 9.75 -2.55 575 -0.45 9.95 1,16,250 22,500 2,01,250
12,86,250 -2,500 8,63,750 7.6 -2.10 580 -0.60 12.8 1,11,250 -26,250 7,31,250
6,16,250 23,750 3,52,500 5.8 -1.80 585 0.40 16.95 88,750 -13,750 2,06,250
14,90,000 -25,000 15,30,000 4.55 -1.65 590 0.95 20.7 25,000 1,250 2,96,250
4,42,500 87,500 2,65,000 3.5 -1.20 595 -4.00 23.8 1,250 0 80,000
22,88,750 1,26,250 10,55,000 2.75 -1.10 600 0.05 28.3 22,500 2,500 8,27,500
3,72,500 36,250 2,12,500 2.05 -0.85 605 0.00 30.4 0 2,500 0
6,76,250 -35,000 3,57,500 1.7 -0.65 610 0.00 35.9 0 1,250 0
2,36,250 -23,750 1,23,750 1.3 -0.60 615 0.00 45.25 0 5,000 0
12,13,750 36,250 6,45,000 1 -0.55 620 -1.55 47.5 2,500 -1,250 4,93,750
3,60,000 15,000 1,18,750 0.85 -0.30 625 0.00 54.4 0 1,250 0
15,43,750 18,750 4,51,250 0.75 -0.30 630 0.00 59.5 0 0 0
3,20,000 6,250 20,000 0.7 -0.20 635 0.00 64.7 0 3,750 0
11,86,250 -25,000 1,50,000 0.6 -0.20 640 0.00 64 0 -2,500 0
2,45,000 -8,750 15,000 0.5 -0.15 645 0.00 55.3 0 0 0
16,92,500 -77,500 4,26,250 0.5 -0.10 650 -7.95 76 1,250 0 3,57,500
1,75,000 0 5,000 0.5 -0.05 655 0.00 71.9 0 0 0
12,16,250 -38,750 1,51,250 0.45 -0.10 660 0.00 87 0 0 0
1,56,250 -8,750 22,500 0.4 -0.20 665 0.00 90 0 0 0
17,98,750 -41,250 1,82,500 0.45 -0.05 670 0.00 97.8 0 0 0
1,28,750 -1,250 5,000 0.45 -0.15 675 0.00 44 0 0 0
8,22,500 0 43,750 0.4 -0.05 680 -3.50 102 1,250 0 22,500
31,250 -2,500 15,000 0.35 -0.05 685 0.00 46.95 0 0 0
86,250 -1,250 5,000 0.25 -0.15 690 0.00 61.75 0 0 0
0 0 0 0.5 0.00 695 0.00 54.05 0 0 0
17,25,000 -78,750 1,38,750 0.3 -0.05 700 0.00 117 0 0 0
0 0 0 0.95 0.00 705 0.00 61.65 0 0 0
76,250 -1,250 3,750 0.35 -0.05 710 0.00 76.6 0 0 0
0 0 0 1.6 0.00 715 0.00 69.55 0 0 0
1,21,250 -3,750 5,000 0.3 -0.05 720 0.00 85.05 0 0 0
0 0 0 6.05 0.00 725 0.00 77.85 0 0 0
62,500 -5,000 6,250 0.3 0.00 730 0.00 92.7 0 0 0
0 0 0 0 0.00 735 0.00 0 0 0 0
40,000 -1,250 12,500 0.2 -0.20 740 0.00 101.1 0 0 0
0 0 0 0 0.00 745 0.00 0 0 0 0
43,750 -1,250 3,750 0.45 0.15 750 0.00 109.75 0 0 0
0 0 0 0 0.00 755 0.00 0 0 0 0
15,000 0 1,250 0.3 0.00 760 0.00 118.55 0 0 0
2,21,85,000 78,90,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.