DABUR
Dabur India Ltd
504.45
-10.70 (-2.08%)
Option Chain for DABUR
19 Feb 2025 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1250 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
- | 0 | 0 | 0 | - | 86.95 | 0.00 | 450 | 0.05 | 0.20 | 38.66 | 2 | 0 | 196 | -0.02 |
0.00 | 0 | 0 | 0 | 0.00 | 59.85 | 0.00 | 455 | 0.00 | 3.55 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 78.30 | 0.00 | 460 | 0.00 | 0.30 | 34.63 | 1 | 0 | 20 | -0.03 |
- | 0 | 0 | 0 | - | 51.70 | 0.00 | 465 | -4.85 | 0.40 | 33.05 | 4 | 2 | 2 | -0.04 |
- | 0 | 0 | 0 | - | 70.05 | 0.00 | 470 | 0.00 | 0.30 | 28.03 | 19 | 0 | 203 | -0.04 |
- | 0 | 0 | 0 | - | 44.10 | 0.00 | 475 | 0.15 | 0.45 | 26.78 | 1 | 0 | 3 | -0.05 |
0.00 | 0 | 0 | 0 | 0.00 | 38.50 | 0.00 | 480 | 0.10 | 0.50 | 23.76 | 198 | 2 | 339 | -0.06 |
0.72 | 3 | 0 | 1 | 52.48 | 28.10 | -3.85 | 485 | 0.30 | 0.90 | 23.37 | 56 | 22 | 66 | -0.11 |
0.83 | 7 | 0 | 3 | 22.88 | 17.60 | -11.05 | 490 | 0.60 | 1.40 | 22.19 | 455 | 16 | 358 | -0.16 |
0.76 | 18 | 0 | 4 | 21.65 | 13.40 | -9.45 | 495 | 1.15 | 2.25 | 21.36 | 507 | 9 | 180 | -0.24 |
0.66 | 134 | 51 | 204 | 21.21 | 9.80 | -8.60 | 500 | 1.95 | 3.55 | 20.65 | 1,207 | 110 | 690 | -0.34 |
0.53 | 188 | 79 | 538 | 20.58 | 6.70 | -7.15 | 505 | 2.95 | 5.45 | 20.09 | 795 | 60 | 193 | -0.46 |
0.41 | 446 | 260 | 1,704 | 20.36 | 4.35 | -5.85 | 510 | 4.35 | 8.10 | 19.90 | 1,085 | 56 | 517 | -0.60 |
0.29 | 419 | 166 | 1,073 | 20.62 | 2.75 | -4.50 | 515 | 5.90 | 11.60 | 20.53 | 453 | -25 | 306 | -0.71 |
0.20 | 805 | 215 | 1,790 | 21.07 | 1.70 | -3.20 | 520 | 7.00 | 15.20 | 19.27 | 376 | -32 | 446 | -0.83 |
0.13 | 360 | 7 | 751 | 22.04 | 1.10 | -2.05 | 525 | 8.35 | 19.95 | 22.04 | 60 | -14 | 317 | -0.87 |
0.09 | 708 | 5 | 921 | 23.31 | 0.75 | -1.20 | 530 | 9.15 | 24.50 | 22.57 | 73 | 14 | 455 | -0.91 |
0.07 | 436 | -43 | 447 | 24.87 | 0.55 | -0.70 | 535 | 9.95 | 29.25 | 23.47 | 10 | 0 | 227 | -0.94 |
|
||||||||||||||
0.05 | 807 | -60 | 588 | 26.24 | 0.40 | -0.45 | 540 | 9.75 | 34.25 | 26.66 | 27 | -3 | 315 | -0.95 |
0.04 | 333 | -4 | 92 | 27.66 | 0.30 | -0.30 | 545 | 0.00 | 28.90 | 0.00 | 0 | -3 | 0 | 0.00 |
0.03 | 1,540 | -34 | 439 | 29.49 | 0.25 | -0.25 | 550 | 13.85 | 44.55 | 36.42 | 10 | -6 | 290 | -0.94 |
0.02 | 297 | -60 | 108 | 30.98 | 0.20 | -0.20 | 555 | 0.00 | 34.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 652 | -68 | 159 | 33.48 | 0.20 | -0.10 | 560 | 15.40 | 56.40 | 57.70 | 3 | 0 | 45 | -0.87 |
0.02 | 112 | 4 | 15 | 37.19 | 0.25 | -0.05 | 565 | 0.00 | 40.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 291 | -40 | 86 | 38.36 | 0.20 | -0.05 | 570 | 0.00 | 46.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 272 | -29 | 33 | 39.09 | 0.15 | 0.00 | 575 | 0.00 | 49.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 475 | -24 | 59 | 41.35 | 0.15 | -0.05 | 580 | 0.00 | 60.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 80 | -1 | 5 | 43.59 | 0.15 | 0.00 | 585 | 0.00 | 75.10 | - | 0 | 0 | 0 | - |
0.01 | 380 | -8 | 19 | 45.75 | 0.15 | 0.00 | 590 | 0.00 | 60.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 595 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 467 | -66 | 129 | 47.58 | 0.10 | 0.00 | 600 | 6.30 | 87.00 | - | 1 | 0 | 81 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 605 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 678 | 0 | 13 | - | 0.05 | 0.00 | 610 | 0.00 | 75.70 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 615 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 26 | 0 | 31 | - | 0.05 | -0.15 | 620 | 0.00 | 90.85 | 0.00 | 0 | 0 | 0 | 0.00 |
9,934 | 5,249 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.