DABUR
Dabur India Ltd
502.55
-1.40 (-0.28%)
Option Chain for DABUR
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
Call |
|
Put
Lot Size : 1250 |
||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
|
||||||||||||||
- | 0 | 0 | 0 | - | 157.45 | 0.00 | 430 | 0.00 | 0.05 | 47.98 | 2 | 0 | 18 | -0.01 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 435 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 193.75 | 0.00 | 440 | 0.00 | 0.15 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 100.50 | 0.00 | 445 | 0.00 | 0.55 | 25.59 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 183.95 | 0.00 | 450 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 0 | 0 | 0 | - | 91.00 | 0.00 | 455 | 0.00 | 0.95 | 20.64 | 0 | 0 | 0 | -0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 50.50 | 0.00 | 460 | 0.00 | 0.30 | 36.75 | 24 | -6 | 54 | -0.03 |
- | 0 | 0 | 0 | - | 81.70 | 0.00 | 465 | 0.00 | 1.55 | 16.64 | 0 | 0 | 0 | -0.00 |
- | 0 | 0 | 0 | - | 164.45 | 0.00 | 470 | 0.00 | 0.45 | 31.43 | 66 | 1 | 455 | -0.05 |
0.84 | 3 | 0 | 1 | 43.48 | 28.35 | -2.70 | 475 | 0.00 | 0.40 | 26.60 | 43 | -13 | 119 | -0.05 |
0.86 | 23 | 1 | 4 | 32.18 | 22.85 | -1.65 | 480 | 0.05 | 0.55 | 24.18 | 256 | -41 | 264 | -0.08 |
0.81 | 4 | 0 | 2 | 29.54 | 18.30 | -1.30 | 485 | 0.10 | 0.80 | 21.87 | 173 | 2 | 94 | -0.12 |
0.81 | 128 | -42 | 130 | 20.63 | 12.75 | -3.25 | 490 | 0.10 | 1.10 | 18.87 | 359 | -55 | 319 | -0.17 |
0.70 | 38 | 10 | 48 | 19.15 | 8.70 | -3.25 | 495 | 0.45 | 2.00 | 17.62 | 433 | -29 | 202 | -0.28 |
0.55 | 320 | 0 | 1,313 | 18.71 | 5.50 | -2.60 | 500 | 0.75 | 3.45 | 16.03 | 1,822 | -90 | 1,100 | -0.44 |
0.38 | 402 | -27 | 1,658 | 17.84 | 3.00 | -2.05 | 505 | 1.40 | 6.05 | 15.49 | 1,481 | -41 | 302 | -0.64 |
0.23 | 1,351 | -274 | 2,909 | 17.97 | 1.55 | -1.30 | 510 | 2.25 | 9.60 | 14.94 | 1,275 | -208 | 829 | -0.81 |
0.15 | 457 | -21 | 1,376 | 19.71 | 0.95 | -0.80 | 515 | 2.95 | 14.00 | 15.34 | 128 | -54 | 215 | -0.91 |
0.09 | 954 | -91 | 1,126 | 21.42 | 0.60 | -0.55 | 520 | 2.25 | 17.85 | - | 151 | -71 | 310 | - |
0.07 | 501 | -93 | 611 | 24.40 | 0.50 | -0.30 | 525 | 1.15 | 22.90 | - | 62 | -26 | 184 | - |
0.05 | 1,715 | -190 | 831 | 26.15 | 0.35 | -0.25 | 530 | 2.15 | 27.70 | - | 130 | -62 | 391 | - |
0.05 | 462 | 62 | 175 | 29.61 | 0.35 | -0.15 | 535 | 0.00 | 29.75 | 0.00 | 0 | 0 | 0 | 0.00 |
0.04 | 547 | -73 | 215 | 32.05 | 0.30 | -0.15 | 540 | 2.90 | 38.50 | - | 10 | -4 | 171 | - |
0.03 | 734 | 31 | 161 | 34.18 | 0.25 | -0.15 | 545 | 0.00 | 37.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 1,068 | -69 | 199 | 35.95 | 0.20 | -0.10 | 550 | 1.55 | 47.05 | - | 17 | 0 | 170 | - |
0.02 | 126 | -1 | 2 | 38.87 | 0.20 | -0.15 | 555 | 0.00 | 31.85 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 378 | 5 | 61 | 41.73 | 0.20 | -0.05 | 560 | 0.25 | 57.25 | - | 8 | -4 | 21 | - |
0.02 | 73 | -5 | 7 | 46.05 | 0.25 | -0.05 | 565 | 0.00 | 48.20 | 0.00 | 0 | 0 | 0 | 0.00 |
0.02 | 238 | -4 | 12 | 48.90 | 0.25 | 0.00 | 570 | 6.50 | 64.00 | - | 1 | 0 | 18 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.35 | 0.00 | 575 | 0.00 | 50.50 | 0.00 | 0 | 0 | 0 | 0.00 |
0.01 | 190 | -7 | 61 | 50.63 | 0.15 | -0.05 | 580 | 0.00 | 70.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.70 | 0.00 | 585 | 0.00 | 47.80 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.25 | 0.00 | 590 | 0.00 | 62.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 7.10 | 0.00 | 595 | 0.00 | 55.50 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 211 | 1 | 34 | - | 0.10 | 0.00 | 600 | 7.30 | 94.30 | - | 6 | -2 | 114 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 605 | 0.00 | 63.65 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 30.00 | 46.40 | 0.00 | 610 | 0.00 | 19.65 | - | 0 | 0 | 0 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 615 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 16 | 0 | 1 | - | 0.15 | 0.05 | 620 | -2.50 | 113.00 | - | 1 | 0 | 13 | - |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 625 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
- | 59 | 0 | 3 | - | 0.05 | 0.00 | 630 | 0.00 | 115.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 635 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.40 | 0.00 | 640 | 0.00 | 135.20 | 0.00 | 0 | -1 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 645 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 26.35 | 0.00 | 650 | 0.00 | 38.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 655 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 660 | 0.00 | 44.90 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 665 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 670 | 0.00 | 51.30 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 675 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 680 | 0.00 | 58.15 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 685 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 690 | 0.00 | 65.40 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 695 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 11.30 | 0.00 | 700 | 0.00 | 72.95 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 705 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 710 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 715 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 7.75 | 0.00 | 720 | 0.00 | 89.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 730 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
0.00 | 3 | 0 | 0 | 0.00 | 0.05 | 0.00 | 740 | 0.00 | 106.10 | 0.00 | 0 | 0 | 0 | 0.00 |
10,001 | 5,363 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.