Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
DABUR INDIA LTD
632.45 1.25 (0.20%)

Option Chain for DABUR

26 Jul 2024 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol Ltp Chng Chng Ltp Vol Chng OI OI
1,250 0 1,250 80 -5.00 550 -0.10 1 40,000 3,750 66,250
0 0 0 57.95 0.00 555 0.00 6.7 0 0 0
0 0 0 26.7 0.00 560 -0.05 1.2 1,07,500 16,250 1,07,500
0 0 0 50.45 0.00 565 0.00 9.1 0 0 0
0 0 0 22.25 0.00 570 0.00 30.85 0 0 0
0 0 0 43.45 0.00 575 0.00 11.95 0 0 0
0 3,750 0 54.45 0.00 580 -0.75 2.3 2,28,750 33,750 3,37,500
0 0 0 37.05 0.00 585 -12.50 2.95 13,750 8,750 8,750
0 1,250 0 49.7 0.00 590 -1.00 3.5 77,500 25,000 32,500
0 0 0 31.3 0.00 595 -0.95 4.6 11,250 8,750 8,750
88,750 12,500 22,500 42.15 1.95 600 -1.00 5.05 4,45,000 38,750 4,37,500
0 0 0 26.15 0.00 605 -1.15 6.25 62,500 11,250 21,250
6,250 0 1,250 33.1 -0.40 610 -0.85 7.25 1,37,500 33,750 76,250
2,500 2,500 2,500 29.1 5.10 615 0.00 29.6 0 0 0
60,000 18,750 81,250 26.1 -1.15 620 -1.05 10.45 5,30,000 21,250 2,96,250
10,000 8,750 63,750 23.1 0.10 625 -3.15 12.35 52,500 21,250 25,000
2,26,250 72,500 8,70,000 20.3 -0.55 630 -1.40 14.6 4,66,250 52,500 1,47,500
1,27,500 53,750 3,07,500 17.55 -1.25 635 -2.00 16.9 1,06,250 56,250 95,000
3,03,750 86,250 8,72,500 15.3 -0.90 640 -0.70 19.95 1,82,500 15,000 1,43,750
55,000 26,250 1,51,250 13.25 -0.05 645 0.00 23.65 0 1,250 0
6,45,000 60,000 8,03,750 11.55 -0.95 650 -1.20 26.3 46,250 1,250 60,000
62,500 42,500 1,72,500 9.95 -0.75 655 9.10 29.15 27,500 18,750 18,750
3,10,000 25,000 4,98,750 8.65 -0.85 660 1.90 35.5 2,500 -1,250 11,250
33,750 23,750 60,000 7.3 0.30 665 -5.90 35.15 2,500 5,000 5,000
2,11,250 42,500 1,31,250 6.35 -0.40 670 0.00 46.25 0 8,750 0
56,250 42,500 83,750 5.4 -0.75 675 -27.85 44.9 7,500 6,250 6,250
2,25,000 67,500 3,15,000 4.6 -0.60 680 0.00 55.45 0 16,250 0
18,750 0 11,250 3.85 -0.30 685 0.00 53.1 0 0 0
1,15,000 7,500 77,500 3.5 -0.60 690 0.00 127.65 0 0 0
0 0 0 3.2 0.00 695 0.00 90.2 0 0 0
5,76,250 -21,250 5,87,500 2.5 -0.65 700 0.90 67.25 2,500 3,750 25,000
12,500 3,750 13,750 2.1 -0.25 705 0.00 99.25 0 0 0
0 0 0 1.6 0.00 710 0.00 121.3 0 0 0
0 0 0 0 0.00 715 0.00 0 0 0 0
1,00,000 30,000 1,70,000 1.4 -0.15 720 0.00 156.4 0 0 0
0 0 0 0 0.00 725 0.00 0 0 0 0
1,60,000 1,26,250 2,82,500 1 -0.20 730 0.00 140.25 0 0 0
0 0 0 0 735 0 0 0 0
3,750 3,750 6,250 0.9 740 175.8 0 0 0
34,11,250 19,30,000
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.