Read Post Market Analysis published at 4 pm everday. click here

search
Option Chain For DABUR - DABUR INDIA LTD
Last updated on 22 Sep 2020 05:01 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 340 - - - - -
- - - - - 345 - - - - -
- - - - - 350 - - - - -
- - - - - 355 - - - - -
- - - - - 360 - - - - -
- - - - - 365 - - - - -
- - - - - 370 - - - - -
- - - - - 375 - - - - -
- - - - - 380 - - - - -
- - - - - 385 - - - - -
- - - - - 390 - - - - -
- - - - - 395 - - - - -
1,250 - - - - 400 - - - - 2,500
- - - - - 405 - - - - -
- - - - - 410 - - - - -
- - - - - 415 - - - - -
- - - - - 420 - - - - -
- - - - - 425 - - - - -
- - - - - 430 - - - - -
- - - - - 435 - - - - -
- - - - - 440 -0.05 0.05 63.54 -1,250 11,250
- - - - - 445 - - - - 1,250
1,250 - - - - 450 -0.15 0.15 60.85 -2,500 45,000
- - - - - 455 - - - - 3,750
2,500 - - - - 460 -0.05 0.25 52.71 -7,500 58,750
1,250 1,250 - 24.40 -7.40 465 - 0.30 47.62 2,500 18,750
3,750 - - - - 470 -0.20 0.60 47.41 -3,750 78,750
- - - - - 475 -0.65 0.90 44.20 3,750 37,500
12,500 2,500 - 7.45 -6.55 480 -1.00 1.00 36.75 -23,750 61,250
6,250 2,500 - 5.00 -15.75 485 -0.95 1.75 34.55 -11,250 38,750
113,750 13,750 28.58 6.40 0.50 490 -2.20 3.30 34.56 -8,750 83,750
32,500 -7,500 30.28 3.90 -0.15 495 2.50 7.50 47.61 -7,500 71,250
263,750 -30,000 33.80 2.50 -0.55 500 -2.45 8.95 36.64 -27,500 127,500
65,000 3,750 33.95 1.30 -0.90 505 2.05 15.80 62.59 - 17,500
316,250 -82,500 38.05 0.90 -0.50 510 3.40 20.90 74.64 1,250 22,500
86,250 2,500 42.02 0.65 -0.45 515 - - - - 2,500
262,500 -66,250 48.13 0.60 -0.25 520 - - - - -
52,500 -22,500 47.50 0.30 -0.35 525 - - - - -
116,250 -28,750 53.38 0.30 -0.20 530 - - - - 2,500
7,500 - - - - 535 - - - - -
98,750 -21,250 57.86 0.15 -0.20 540 - - - - -
6,250 - - - - 545 - - - - -
170,000 -38,750 67.79 0.15 -0.05 550 - - - - -
5,000 - - - - 555 - - - - -
40,000 -21,250 73.28 0.10 - 560 - - - - 1,250
6,250 - - - - 565 - - - - -
90,000 -1,250 82.14 0.10 -0.05 570 - - - - -
1,250 - - - - 575 - - - - -
- - - - - 580 - - - - -
- - - - - 585 - - - - -
- - - - - 590 - - - - 1,250
- - - - - 595 - - - - -
- - - - - 600 - - - - -
- - - - - 605 - - - - -
Total 1,762,500 687,500
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.