Read Post Market Analysis published at 4 pm everday. click here

search
Option Chain For DABUR - DABUR INDIA LTD
Last updated on 16 Jul 2020 12:57 PM info_outline

Note:- Click on the strike price to open the historical data.

Call
Put
OI Chng OI IV Ltp Chng Chng Ltp IV Chng OI OI
- - - - - 330 - - - - -
- - - - - 335 - - - - -
- - - - - 340 - - - - -
- - - - - 345 - - - - -
- - - - - 350 - - - - 1,250
- - - - - 355 - - - - -
- - - - - 360 - - - - -
- - - - - 365 - - - - -
- - - - - 370 - - - - -
- - - - - 375 - - - - -
- - - - - 380 - - - - -
- - - - - 385 - - - - -
- - - - - 390 - - - - -
- - - - - 395 - - - - -
1,250 - - - - 400 - - - - 80,000
- - - - - 405 - - - - -
- - - - - 410 - - - - 6,250
- - - - - 415 - - - - -
1,250 - - - - 420 - - - - 37,500
- - - - - 425 - - - - -
- - - - - 430 - - - - 42,500
1,250 - - - - 435 - - - - 2,500
12,500 - - - - 440 0.45 2.20 40.38 - 66,250
- - - - - 445 - - - - -
186,250 - 38.48 35.60 -2.25 450 -0.55 2.75 35.75 -3,750 87,500
- - - - - 455 - - - - 18,750
66,250 - 31.19 25.85 -4.40 460 -0.25 5.25 37.03 - 77,500
16,250 - - - - 465 0.30 6.50 36.37 - 30,000
68,750 - 35.91 20.35 0.80 470 -0.40 8.25 36.49 2,500 65,000
25,000 - 31.49 15.75 0.05 475 0.45 10.40 36.92 - 21,250
366,250 8,750 32.97 14.45 0.25 480 -0.95 11.95 36.42 10,000 60,000
46,250 -7,500 33.02 11.50 -0.35 485 0.60 15.75 38.23 -1,250 8,750
275,000 -6,250 34.66 9.90 -0.10 490 2.30 19.30 40.14 - 16,250
38,750 1,250 34.02 7.60 -0.35 495 - - - - -
581,250 1,250 35.05 6.85 -0.10 500 - - - - 5,000
11,250 -2,500 35.92 5.35 -0.40 505 - - - - -
50,000 1,250 33.26 3.50 -0.90 510 - - - - -
25,000 1,250 39.14 4.15 -0.35 515 - - - - -
145,000 -2,500 37.86 3.00 -0.10 520 - - - - -
- - - - - 525 - - - - -
13,750 -1,250 38.10 1.85 -0.60 530 - - - - -
- - - - - 535 - - - - -
100,000 1,250 40.82 1.45 -0.05 540 - - - - -
- - - - - 545 - - - - -
1,250 - - - - 550 - - - - -
- - - - - 555 - - - - -
- - - - - 560 - - - - -
- - - - - 565 - - - - -
- - - - - 570 - - - - -
1,250 - - - - 580 - - - - -
- - - - - 590 - - - - -
Total 2,033,750 626,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike prices, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.