Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
482.5 5.45 (1.14%)

Option Chain for DABUR

23 May 2025 12:56 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change OI pcrCOI pcr Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 57.00 0.00 - 430 - 0.00 0.15 42.60 12 -11 141 -0.02
0.00 0 0 0 0.00 37.05 0.00 - 435 - -0.05 0.15 39.96 2 0 35 -0.02
0.90 10 0 1 59.24 44.80 0.60 34.90 440 - -0.15 0.15 34.96 19 -8 349 -0.02
0.00 0 0 0 0.00 37.90 0.00 - 445 - -0.25 0.15 32.02 10 -1 67 -0.02
0.99 76 -1 3 23.50 32.95 5.35 7.12 450 29.00 -0.20 0.15 27.64 109 -29 541 -0.02
0.00 0 0 0 0.00 28.35 0.15 - 455 - -0.15 0.30 27.23 27 14 80 -0.04
0.84 127 -4 12 38.80 25.00 7.05 2.40 460 2.75 -0.50 0.30 23.03 99 -11 305 -0.05
0.83 52 -7 21 31.76 19.80 6.35 2.04 465 1.86 -0.90 0.50 21.25 57 -13 106 -0.08
0.86 246 -16 69 19.90 13.85 4.35 1.84 470 1.19 -1.45 0.90 19.79 206 -19 452 -0.14
0.76 135 -28 102 18.27 9.55 3.30 1.86 475 -1.46 -2.40 1.70 18.76 226 41 251 -0.24
0.60 803 -68 803 18.85 6.30 2.35 0.76 480 -1.63 -3.40 3.35 18.86 952 111 612 -0.40
0.44 496 46 749 19.26 3.85 1.55 0.39 485 -0.30 -4.50 5.60 18.08 384 -14 192 -0.57
0.29 951 59 549 19.71 2.20 0.90 0.23 490 -0.03 -5.35 9.05 18.86 91 -2 214 -0.72
0.18 634 6 153 20.30 1.20 0.40 0.08 495 0.17 -5.60 13.10 19.53 32 1 49 -0.83
0.12 1,633 -62 334 22.78 0.85 0.25 0.20 500 0.21 -6.95 16.35 - 51 -13 330 -
0.09 151 -12 49 24.89 0.60 0.15 - 505 -0.08 0.00 27.40 0.00 0 1 0 0.00
0.05 478 7 97 25.72 0.35 0.00 0.21 510 -0.14 -7.90 27.05 18.81 5 -1 102 -0.99
0.04 97 -2 12 27.05 0.25 0.10 - 515 - 0.00 36.00 0.00 0 0 0 0.00
0.03 483 -21 38 30.85 0.25 0.00 0.17 520 0.10 -2.70 35.30 - 5 -2 80 -
0.02 117 0 12 29.48 0.10 -0.15 - 525 - 0.00 44.05 0.00 0 0 0 0.00
0.02 308 -16 34 35.62 0.20 0.00 0.16 530 - -0.40 46.00 - 1 0 48 -
0.02 73 -3 9 36.91 0.15 -0.05 - 535 - 0.00 45.70 0.00 0 0 0 0.00
0.02 126 0 6 40.01 0.15 0.05 - 540 - 0.00 63.95 0.00 0 -1 0 0.00
0.00 0 0 0 0.00 0.15 0.00 - 545 - 0.00 36.65 0.00 0 0 0 0.00
0.01 171 -18 23 43.02 0.10 0.00 - 550 - 0.00 65.80 0.00 0 0 0 0.00
7,167 3,954
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.