`
Related Pages for DABUR
[--[65.84.65.76]--]
DABUR
Dabur India Ltd
504.55 -3.65 (-0.72%)

Option Chain for DABUR

21 Nov 2024 02:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 182.75 0.00 450 0.05 0.35 45.22 2 0 121 -0.03
- 0 0 0 - 176.50 0.00 455 0.00 0.05 22.57 0 0 0 -0.00
- 0 0 0 - 192.50 0.00 460 0.00 0.05 19.98 0 0 0 -0.00
- 0 0 0 - 166.60 0.00 465 0.00 0.05 17.45 0 0 0 -0.00
0.00 0 0 0 0.00 38.75 0.00 470 -0.10 0.45 32.52 33 18 85 -0.05
- 0 0 0 - 156.80 0.00 475 0.45 0.55 29.85 43 18 18 -0.06
0.00 0 0 0 0.00 30.75 0.00 480 -0.20 0.70 27.67 130 5 265 -0.08
0.00 0 -3 0 0.00 26.20 0.00 485 -0.05 1.00 25.88 52 27 65 -0.11
0.83 11 0 3 24.87 18.00 -3.30 490 -0.50 1.35 23.68 217 -14 237 -0.15
0.00 0 0 0 0.00 20.75 0.00 495 -0.15 2.20 22.92 204 -18 119 -0.23
0.69 111 -9 427 18.83 9.10 -2.70 500 -0.05 3.45 22.08 613 -22 707 -0.33
0.55 169 50 523 19.04 6.10 -1.90 505 0.40 5.40 21.82 545 18 143 -0.46
0.40 335 45 1,187 19.81 3.95 -1.35 510 0.70 8.15 22.17 440 9 378 -0.58
0.27 274 -14 711 19.62 2.30 -0.90 515 1.10 11.15 21.07 30 -1 172 -0.71
0.19 623 58 662 21.03 1.50 -0.40 520 1.60 15.25 22.34 51 -15 312 -0.80
0.12 348 -11 265 21.43 0.85 -0.30 525 1.30 17.45 - 1 0 164 -
0.08 683 -33 474 23.19 0.60 -0.15 530 2.15 24.60 27.40 42 -38 313 -0.88
0.06 439 -19 245 24.46 0.40 -0.10 535 3.00 31.00 40.33 1 0 177 -0.83
0.05 771 -112 223 26.98 0.35 0.00 540 7.95 34.40 33.54 46 -32 342 -0.91
0.04 426 -20 107 28.77 0.30 0.00 545 6.15 38.00 - 2 0 84 -
0.03 1,224 -24 241 30.93 0.25 0.00 550 4.50 44.00 36.19 3 -2 455 -0.95
0.02 230 -5 15 32.83 0.20 -0.05 555 0.00 37.00 0.00 0 0 0 0.00
0.02 609 -7 98 34.07 0.15 -0.10 560 0.00 45.75 0.00 0 -3 0 0.00
0.02 126 -38 59 35.76 0.15 -0.15 565 0.00 33.75 0.00 0 0 0 0.00
0.01 354 -6 58 36.14 0.10 -0.10 570 0.00 58.25 0.00 0 -1 0 0.00
0.02 67 -4 29 42.34 0.20 0.00 575 0.00 60.95 0.00 0 0 0 0.00
0.01 343 -4 27 43.03 0.15 -0.05 580 -2.30 71.70 - 1 0 113 -
0.00 0 0 0 0.00 0.50 0.00 585 0.00 45.00 0.00 0 0 0 0.00
0.01 230 -6 16 48.58 0.15 0.00 590 0.00 53.00 0.00 0 0 0 0.00
0.01 29 0 3 47.49 0.10 -0.05 595 0.00 54.50 0.00 0 0 0 0.00
0.01 1,955 -1,117 1,401 50.47 0.10 -0.05 600 4.05 93.55 - 14 -4 182 -
0.00 0 0 0 0.00 42.55 0.00 605 0.00 14.20 0.00 0 0 0 0.00
- 64 -8 30 - 0.10 -0.05 610 0.00 14.00 - 0 0 0 -
0.00 0 0 0 0.00 36.45 0.00 615 0.00 18.00 0.00 0 0 0 0.00
- 251 -7 46 - 0.05 -0.10 620 0.00 113.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 2.00 0.00 625 0.00 22.30 0.00 0 0 0 0.00
- 121 0 4 - 0.05 -0.10 630 0.00 117.80 0.00 0 0 0 0.00
0.00 0 0 0 0.00 25.95 0.00 635 0.00 27.25 0.00 0 0 0 0.00
- 106 0 8 - 0.10 -0.10 640 0.00 82.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.10 0.00 645 0.00 32.75 0.00 0 0 0 0.00
- 138 -5 25 - 0.05 -0.05 650 0.00 137.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 17.80 0.00 655 0.00 38.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.20 0.00 660 0.00 114.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 665 0.00 118.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 26.60 0.00 670 0.00 40.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 11.70 0.00 675 0.00 52.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 22.80 0.00 680 0.00 46.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.40 0.00 685 0.00 60.05 0.00 0 0 0 0.00
- 6 0 1 - 0.05 0.00 690 0.00 52.85 0.00 0 0 0 0.00
0.00 0 0 0 0.00 7.45 0.00 695 0.00 68.00 0.00 0 0 0 0.00
- 15 0 3 - 0.05 0.00 700 0.00 200.00 0.00 0 0 0 0.00
10,058 4,452
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.