[--[65.84.65.76]--]
DABUR
DABUR INDIA LTD

541.1 2.95 (0.55%)

Option Chain for DABUR

01 Mar 2024 04:16 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 111.45 440 0.45 - 3,750 2,500 2,500
0 0 0 - 106.70 445 0.60 - 0 0 0
0 0 0 - 101.95 450 0.75 - 0 0 0
0 0 0 - 97.25 455 0.95 - 0 0 0
0 0 0 - 92.60 460 1.20 - 0 0 0
0 0 0 - 88.00 465 1.55 - 0 0 0
0 0 0 - 83.45 470 1.90 - 0 0 0
0 0 0 - 79.00 475 2.35 - 0 0 0
0 0 0 - 74.60 480 1.05 - 2,13,750 28,750 1,20,000
0 0 0 - 70.30 485 3.50 - 0 0 0
0 0 0 - 66.10 490 2.45 - 0 21,250 0
0 0 0 - 62.00 495 5.00 - 0 0 0
11,250 1,250 3,750 - 45.50 500 2.15 - 8,98,750 -30,000 9,20,000
0 0 0 - 54.15 505 4.00 - 0 0 0
0 0 2,500 - 37.40 510 3.25 - 4,63,750 1,13,750 2,07,500
0 0 0 - 46.85 515 3.80 - 80,000 42,500 55,000
1,250 1,250 1,250 - 30.75 520 4.85 - 4,73,750 -21,250 5,75,000
0 0 0 - 40.10 525 5.95 - 77,500 21,250 70,000
1,23,750 48,750 2,03,750 - 21.05 530 7.30 - 8,17,500 2,33,750 11,61,250
58,750 1,250 77,500 - 17.60 535 8.75 - 97,500 26,250 56,250
5,06,250 18,750 7,00,000 - 14.50 540 10.90 - 3,70,000 30,000 2,48,750
1,85,000 1,70,000 3,60,000 - 11.80 545 13.05 - 1,11,250 36,250 40,000
8,36,250 2,32,500 9,83,750 - 9.60 550 15.95 - 1,03,750 18,750 2,35,000
26,250 26,250 62,500 - 7.80 555 17.90 - 1,250 0 0
4,61,250 1,17,500 7,15,000 - 6.25 560 22.55 - 35,000 10,000 43,750
0 2,500 0 - 4.60 565 31.00 - 0 0 0
3,68,750 1,01,250 4,36,250 - 4.10 570 36.00 - 0 3,750 0
0 0 0 - 15.60 575 37.15 - 0 0 0
4,31,250 1,98,750 5,81,250 - 2.95 580 39.00 - 2,500 2,500 10,000
0 0 0 - 12.50 585 43.90 - 0 0 0
82,500 47,500 67,500 - 2.15 590 56.00 - 0 1,250 0
0 0 0 - 9.95 595 51.15 - 0 0 0
19,61,250 2,40,000 17,31,250 - 1.65 600 55.55 - 1,250 1,250 31,250
0 0 0 - 7.75 605 58.80 - 0 0 0
0 0 0 - 6.85 610 62.80 - 0 0 0
0 0 0 - 6.05 615 66.85 - 0 0 0
1,63,750 1,63,750 4,46,250 - 0.70 620 71.05 - 0 0 0
0 0 0 - 4.65 625 75.30 - 0 0 0
7,500 7,500 12,500 - 0.55 630 79.60 - 0 0 0
52,25,000 37,76,250
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.