DABUR
Dabur India Ltd
570.85
-0.85 (-0.15%)
Option Chain for DABUR
11 Oct 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 141.7 | 0.00 | 500 | -0.05 | 0.25 | 5,000 | 0 | 1,17,500 |
| 0 | 0 | 0 | 145.65 | 0.00 | 505 | 0.00 | 0.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 132.25 | 0.00 | 510 | -0.20 | 0.35 | 2,500 | 0 | 36,250 |
| 0 | 0 | 0 | 135.85 | 0.00 | 515 | 0.00 | 0.8 | 0 | 1,250 | 0 |
| 0 | 2,500 | 0 | 50.3 | 0.00 | 520 | -0.40 | 0.55 | 1,32,500 | -65,000 | 1,55,000 |
| 0 | 0 | 0 | 126.2 | 0.00 | 525 | -0.10 | 0.8 | 1,250 | 0 | 27,500 |
| 0 | 0 | 0 | 113.85 | 0.00 | 530 | -0.45 | 0.8 | 71,250 | -13,750 | 2,81,250 |
| 0 | 0 | 0 | 39.6 | 0.00 | 535 | -0.50 | 1 | 37,500 | -3,750 | 35,000 |
| 0 | 0 | 0 | 30.8 | 0.00 | 540 | -0.60 | 1.25 | 2,81,250 | 31,250 | 3,80,000 |
| 0 | 0 | 0 | 29.25 | 0.00 | 545 | -0.70 | 1.7 | 33,750 | 6,250 | 55,000 |
| 1,81,250 | -1,48,750 | 3,53,750 | 26.6 | -2.50 | 550 | -0.75 | 2.2 | 6,50,000 | 1,42,500 | 15,96,250 |
| 18,750 | -1,250 | 3,750 | 23 | -2.00 | 555 | -0.80 | 3.2 | 77,500 | 15,000 | 1,51,250 |
| 2,52,500 | -11,250 | 1,01,250 | 18.1 | -3.20 | 560 | -0.95 | 4.15 | 5,47,500 | -43,750 | 8,01,250 |
| 1,71,250 | -12,500 | 2,45,000 | 15.2 | -2.50 | 565 | -0.65 | 6.05 | 1,86,250 | 22,500 | 2,48,750 |
| 6,56,250 | -1,250 | 7,38,750 | 12.4 | -2.35 | 570 | -1.00 | 7.55 | 3,95,000 | 66,250 | 7,88,750 |
| 4,36,250 | 51,250 | 5,75,000 | 9.75 | -2.55 | 575 | -0.45 | 9.95 | 1,16,250 | 22,500 | 2,01,250 |
| 12,86,250 | -2,500 | 8,63,750 | 7.6 | -2.10 | 580 | -0.60 | 12.8 | 1,11,250 | -26,250 | 7,31,250 |
| 6,16,250 | 23,750 | 3,52,500 | 5.8 | -1.80 | 585 | 0.40 | 16.95 | 88,750 | -13,750 | 2,06,250 |
| 14,90,000 | -25,000 | 15,30,000 | 4.55 | -1.65 | 590 | 0.95 | 20.7 | 25,000 | 1,250 | 2,96,250 |
| 4,42,500 | 87,500 | 2,65,000 | 3.5 | -1.20 | 595 | -4.00 | 23.8 | 1,250 | 0 | 80,000 |
| 22,88,750 | 1,26,250 | 10,55,000 | 2.75 | -1.10 | 600 | 0.05 | 28.3 | 22,500 | 2,500 | 8,27,500 |
| 3,72,500 | 36,250 | 2,12,500 | 2.05 | -0.85 | 605 | 0.00 | 30.4 | 0 | 2,500 | 0 |
| 6,76,250 | -35,000 | 3,57,500 | 1.7 | -0.65 | 610 | 0.00 | 35.9 | 0 | 1,250 | 0 |
| 2,36,250 | -23,750 | 1,23,750 | 1.3 | -0.60 | 615 | 0.00 | 45.25 | 0 | 5,000 | 0 |
| 12,13,750 | 36,250 | 6,45,000 | 1 | -0.55 | 620 | -1.55 | 47.5 | 2,500 | -1,250 | 4,93,750 |
| 3,60,000 | 15,000 | 1,18,750 | 0.85 | -0.30 | 625 | 0.00 | 54.4 | 0 | 1,250 | 0 |
| 15,43,750 | 18,750 | 4,51,250 | 0.75 | -0.30 | 630 | 0.00 | 59.5 | 0 | 0 | 0 |
| 3,20,000 | 6,250 | 20,000 | 0.7 | -0.20 | 635 | 0.00 | 64.7 | 0 | 3,750 | 0 |
| 11,86,250 | -25,000 | 1,50,000 | 0.6 | -0.20 | 640 | 0.00 | 64 | 0 | -2,500 | 0 |
| 2,45,000 | -8,750 | 15,000 | 0.5 | -0.15 | 645 | 0.00 | 55.3 | 0 | 0 | 0 |
| 16,92,500 | -77,500 | 4,26,250 | 0.5 | -0.10 | 650 | -7.95 | 76 | 1,250 | 0 | 3,57,500 |
|
|
||||||||||
| 1,75,000 | 0 | 5,000 | 0.5 | -0.05 | 655 | 0.00 | 71.9 | 0 | 0 | 0 |
| 12,16,250 | -38,750 | 1,51,250 | 0.45 | -0.10 | 660 | 0.00 | 87 | 0 | 0 | 0 |
| 1,56,250 | -8,750 | 22,500 | 0.4 | -0.20 | 665 | 0.00 | 90 | 0 | 0 | 0 |
| 17,98,750 | -41,250 | 1,82,500 | 0.45 | -0.05 | 670 | 0.00 | 97.8 | 0 | 0 | 0 |
| 1,28,750 | -1,250 | 5,000 | 0.45 | -0.15 | 675 | 0.00 | 44 | 0 | 0 | 0 |
| 8,22,500 | 0 | 43,750 | 0.4 | -0.05 | 680 | -3.50 | 102 | 1,250 | 0 | 22,500 |
| 31,250 | -2,500 | 15,000 | 0.35 | -0.05 | 685 | 0.00 | 46.95 | 0 | 0 | 0 |
| 86,250 | -1,250 | 5,000 | 0.25 | -0.15 | 690 | 0.00 | 61.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.5 | 0.00 | 695 | 0.00 | 54.05 | 0 | 0 | 0 |
| 17,25,000 | -78,750 | 1,38,750 | 0.3 | -0.05 | 700 | 0.00 | 117 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0.95 | 0.00 | 705 | 0.00 | 61.65 | 0 | 0 | 0 |
| 76,250 | -1,250 | 3,750 | 0.35 | -0.05 | 710 | 0.00 | 76.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 1.6 | 0.00 | 715 | 0.00 | 69.55 | 0 | 0 | 0 |
| 1,21,250 | -3,750 | 5,000 | 0.3 | -0.05 | 720 | 0.00 | 85.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 6.05 | 0.00 | 725 | 0.00 | 77.85 | 0 | 0 | 0 |
| 62,500 | -5,000 | 6,250 | 0.3 | 0.00 | 730 | 0.00 | 92.7 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 735 | 0.00 | 0 | 0 | 0 | 0 |
| 40,000 | -1,250 | 12,500 | 0.2 | -0.20 | 740 | 0.00 | 101.1 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 745 | 0.00 | 0 | 0 | 0 | 0 |
| 43,750 | -1,250 | 3,750 | 0.45 | 0.15 | 750 | 0.00 | 109.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 755 | 0.00 | 0 | 0 | 0 | 0 |
| 15,000 | 0 | 1,250 | 0.3 | 0.00 | 760 | 0.00 | 118.55 | 0 | 0 | 0 |
| 2,21,85,000 | 78,90,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.