`
[--[65.84.65.76]--]
DABUR
Dabur India Ltd

504.45 -10.70 (-2.08%)

Option Chain for DABUR

19 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1250

Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 86.95 0.00 450 0.05 0.20 38.66 2 0 196 -0.02
0.00 0 0 0 0.00 59.85 0.00 455 0.00 3.55 0.00 0 0 0 0.00
- 0 0 0 - 78.30 0.00 460 0.00 0.30 34.63 1 0 20 -0.03
- 0 0 0 - 51.70 0.00 465 -4.85 0.40 33.05 4 2 2 -0.04
- 0 0 0 - 70.05 0.00 470 0.00 0.30 28.03 19 0 203 -0.04
- 0 0 0 - 44.10 0.00 475 0.15 0.45 26.78 1 0 3 -0.05
0.00 0 0 0 0.00 38.50 0.00 480 0.10 0.50 23.76 198 2 339 -0.06
0.72 3 0 1 52.48 28.10 -3.85 485 0.30 0.90 23.37 56 22 66 -0.11
0.83 7 0 3 22.88 17.60 -11.05 490 0.60 1.40 22.19 455 16 358 -0.16
0.76 18 0 4 21.65 13.40 -9.45 495 1.15 2.25 21.36 507 9 180 -0.24
0.66 134 51 204 21.21 9.80 -8.60 500 1.95 3.55 20.65 1,207 110 690 -0.34
0.53 188 79 538 20.58 6.70 -7.15 505 2.95 5.45 20.09 795 60 193 -0.46
0.41 446 260 1,704 20.36 4.35 -5.85 510 4.35 8.10 19.90 1,085 56 517 -0.60
0.29 419 166 1,073 20.62 2.75 -4.50 515 5.90 11.60 20.53 453 -25 306 -0.71
0.20 805 215 1,790 21.07 1.70 -3.20 520 7.00 15.20 19.27 376 -32 446 -0.83
0.13 360 7 751 22.04 1.10 -2.05 525 8.35 19.95 22.04 60 -14 317 -0.87
0.09 708 5 921 23.31 0.75 -1.20 530 9.15 24.50 22.57 73 14 455 -0.91
0.07 436 -43 447 24.87 0.55 -0.70 535 9.95 29.25 23.47 10 0 227 -0.94
0.05 807 -60 588 26.24 0.40 -0.45 540 9.75 34.25 26.66 27 -3 315 -0.95
0.04 333 -4 92 27.66 0.30 -0.30 545 0.00 28.90 0.00 0 -3 0 0.00
0.03 1,540 -34 439 29.49 0.25 -0.25 550 13.85 44.55 36.42 10 -6 290 -0.94
0.02 297 -60 108 30.98 0.20 -0.20 555 0.00 34.95 0.00 0 0 0 0.00
0.02 652 -68 159 33.48 0.20 -0.10 560 15.40 56.40 57.70 3 0 45 -0.87
0.02 112 4 15 37.19 0.25 -0.05 565 0.00 40.90 0.00 0 0 0 0.00
0.02 291 -40 86 38.36 0.20 -0.05 570 0.00 46.00 0.00 0 0 0 0.00
0.01 272 -29 33 39.09 0.15 0.00 575 0.00 49.65 0.00 0 0 0 0.00
0.01 475 -24 59 41.35 0.15 -0.05 580 0.00 60.00 0.00 0 0 0 0.00
0.01 80 -1 5 43.59 0.15 0.00 585 0.00 75.10 - 0 0 0 -
0.01 380 -8 19 45.75 0.15 0.00 590 0.00 60.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 595 0.00 0.00 0.00 0 0 0 0.00
0.01 467 -66 129 47.58 0.10 0.00 600 6.30 87.00 - 1 0 81 -
0.00 0 0 0 0.00 0.00 0.00 605 0.00 0.00 0.00 0 0 0 0.00
- 678 0 13 - 0.05 0.00 610 0.00 75.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 615 0.00 0.00 0.00 0 0 0 0.00
- 26 0 31 - 0.05 -0.15 620 0.00 90.85 0.00 0 0 0 0.00
9,934 5,249
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.