DABUR
Dabur India Ltd
Historical option data for DABUR
24 Apr 2026 01:31 PM IST
| DABUR 28-Apr-2026 (4d) 550 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.05
Gamma: 0.00044
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 449.70 | 0.05 | -0.05 | 64.03 | 5 | 0 | 35 | |||||||||
| 23 Apr | 460.00 | 0.1 | 0 | - | 0 | 0 | 35 | |||||||||
| 22 Apr | 460.00 | 0.1 | 0 | - | 0 | 0 | 35 | |||||||||
| 21 Apr | 452.00 | 0.1 | 0 | - | 0 | 0 | 35 | |||||||||
| 20 Apr | 441.70 | 0.1 | 0 | - | 0 | 0 | 35 | |||||||||
| 17 Apr | 442.85 | 0.1 | 0.05 | 49.97 | 37 | 1 | 39 | |||||||||
| 16 Apr | 427.55 | 0.05 | -0.05 | 49.18 | 7 | -4 | 37 | |||||||||
| 15 Apr | 433.25 | 0.1 | 0.1 | - | 0 | 0 | 41 | |||||||||
| 13 Apr | 424.75 | 0.1 | 0 | 48.76 | 7 | -2 | 42 | |||||||||
| 10 Apr | 435.70 | 0.1 | 0 | 41 | 6 | 0 | 48 | |||||||||
| 9 Apr | 429.40 | 0.1 | 0 | - | 0 | 0 | 48 | |||||||||
| 8 Apr | 427.25 | 0.1 | 0 | 41.77 | 8 | 5 | 48 | |||||||||
| 7 Apr | 414.25 | 0.1 | 0 | 46.13 | 12 | -5 | 44 | |||||||||
| 6 Apr | 413.70 | 0.1 | -0.05 | - | 0 | 0 | 49 | |||||||||
| 2 Apr | 417.25 | 0.1 | -0.05 | 39.64 | 33 | 11 | 51 | |||||||||
| 1 Apr | 414.95 | 0.15 | -0.5 | - | 0 | 0 | 40 | |||||||||
| 30 Mar | 410.45 | 0.15 | -0.5 | 42.15 | 1 | 0 | 40 | |||||||||
| 27 Mar | 419.60 | 0.65 | 0.25 | - | 0 | 0 | 40 | |||||||||
| 25 Mar | 431.00 | 0.65 | 0.25 | - | 0 | 0 | 40 | |||||||||
| 24 Mar | 421.40 | 0.65 | 0.25 | 42.48 | 1 | 0 | 41 | |||||||||
| 23 Mar | 417.35 | 0.4 | -0.25 | 40.66 | 13 | 1 | 44 | |||||||||
| 20 Mar | 430.70 | 0.65 | -0.25 | 37.48 | 17 | 11 | 38 | |||||||||
| 19 Mar | 430.20 | 0.9 | 0.05 | - | 4 | 0 | 27 | |||||||||
| 18 Mar | 451.85 | 0.9 | 0.05 | 32.19 | 4 | 0 | 25 | |||||||||
| 17 Mar | 452.60 | 0.85 | -0.15 | - | 5 | 0 | 25 | |||||||||
| 16 Mar | 458.85 | 0.85 | -0.15 | 29.22 | 5 | 0 | 24 | |||||||||
| 13 Mar | 453.50 | 1 | 0 | 29.69 | 9 | 6 | 25 | |||||||||
| 12 Mar | 459.35 | 1 | -1 | 27.84 | 3 | 0 | 19 | |||||||||
| 11 Mar | 471.85 | 2 | 0 | 28.39 | 1 | 0 | 18 | |||||||||
| 10 Mar | 480.90 | 2 | 0.9 | 24.52 | 1 | 0 | 18 | |||||||||
| 9 Mar | 466.70 | 1.1 | -1 | 25.34 | 2 | 0 | 18 | |||||||||
| 6 Mar | 478.60 | 2.1 | 0 | 24.82 | 4 | -2 | 17 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 487.90 | 2 | -0.5 | 21.29 | 7 | 1 | 17 | |||||||||
| 4 Mar | 487.40 | 2.5 | -1.55 | 22.41 | 11 | 7 | 15 | |||||||||
| 2 Mar | 507.60 | 4.05 | -4.15 | 18.83 | 8 | 6 | 7 | |||||||||
| 27 Feb | 518.50 | 8.2 | -0.8 | - | 1 | 0 | 1 | |||||||||
| 26 Feb | 524.45 | 8.2 | -0.8 | 17.19 | 1 | 0 | 1 | |||||||||
| 25 Feb | 518.65 | 9 | -5.2 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 518.05 | 9 | -5.2 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 514.35 | 9 | -5.2 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 509.70 | 9 | -5.2 | 23.41 | 1 | 0 | 0 | |||||||||
| 19 Feb | 501.65 | 14.2 | 0 | 3.86 | 0 | 0 | 0 | |||||||||
| 18 Feb | 510.60 | 14.2 | 0 | 3.54 | 0 | 0 | 0 | |||||||||
| 17 Feb | 516.80 | 14.2 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 16 Feb | 514.25 | 14.2 | 0 | 3.56 | 0 | 0 | 0 | |||||||||
| 13 Feb | 512.45 | 14.2 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 12 Feb | 519.55 | 14.2 | 0 | 2.48 | 0 | 0 | 0 | |||||||||
| 11 Feb | 522.35 | 14.2 | 0 | 2.03 | 0 | 0 | 0 | |||||||||
| 10 Feb | 519.70 | 14.2 | 0 | 2.91 | 0 | 0 | 0 | |||||||||
| 9 Feb | 514.40 | 14.2 | 0 | 3.47 | 0 | 0 | 0 | |||||||||
| 6 Feb | 508.30 | 14.2 | 0 | 3.74 | 0 | 0 | 0 | |||||||||
| 5 Feb | 504.30 | 14.2 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 4 Feb | 501.20 | 14.2 | 0 | 3.61 | 0 | 0 | 0 | |||||||||
| 3 Feb | 500.50 | 14.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 499.00 | 14.2 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 1 Feb | 502.10 | 14.2 | 0 | 3.78 | 0 | 0 | 0 | |||||||||
| 30 Jan | 506.60 | 14.2 | 0 | 2.54 | 0 | 0 | 0 | |||||||||
| 29 Jan | 510.45 | 14.2 | 0 | 3.48 | 0 | 0 | 0 | |||||||||
For Dabur India Ltd - strike price 550 expiring on 28APR2026
Delta for 550 CE is 0
Historical price for 550 CE is as follows
On 24 Apr DABUR was trading at 449.70. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 64.03, the open interest changed by 0 which decreased total open position to 35
On 23 Apr DABUR was trading at 460.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 21 Apr DABUR was trading at 452.00. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was 49.97, the open interest changed by 1 which increased total open position to 39
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 49.18, the open interest changed by -4 which decreased total open position to 37
On 15 Apr DABUR was trading at 433.25. The strike last trading price was 0.1, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 41
On 13 Apr DABUR was trading at 424.75. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 48.76, the open interest changed by -2 which decreased total open position to 42
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41, the open interest changed by 0 which decreased total open position to 48
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 41.77, the open interest changed by 5 which increased total open position to 48
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 46.13, the open interest changed by -5 which decreased total open position to 44
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was 39.64, the open interest changed by 11 which increased total open position to 51
On 1 Apr DABUR was trading at 414.95. The strike last trading price was 0.15, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 30 Mar DABUR was trading at 410.45. The strike last trading price was 0.15, which was -0.5 lower than the previous day. The implied volatity was 42.15, the open interest changed by 0 which decreased total open position to 40
On 27 Mar DABUR was trading at 419.60. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 25 Mar DABUR was trading at 431.00. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 24 Mar DABUR was trading at 421.40. The strike last trading price was 0.65, which was 0.25 higher than the previous day. The implied volatity was 42.48, the open interest changed by 0 which decreased total open position to 41
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 40.66, the open interest changed by 1 which increased total open position to 44
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 37.48, the open interest changed by 11 which increased total open position to 38
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 32.19, the open interest changed by 0 which decreased total open position to 25
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 16 Mar DABUR was trading at 458.85. The strike last trading price was 0.85, which was -0.15 lower than the previous day. The implied volatity was 29.22, the open interest changed by 0 which decreased total open position to 24
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 1, which was 0 lower than the previous day. The implied volatity was 29.69, the open interest changed by 6 which increased total open position to 25
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 1, which was -1 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 19
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 2, which was 0 lower than the previous day. The implied volatity was 28.39, the open interest changed by 0 which decreased total open position to 18
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 2, which was 0.9 higher than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 18
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 1.1, which was -1 lower than the previous day. The implied volatity was 25.34, the open interest changed by 0 which decreased total open position to 18
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 24.82, the open interest changed by -2 which decreased total open position to 17
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 21.29, the open interest changed by 1 which increased total open position to 17
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 2.5, which was -1.55 lower than the previous day. The implied volatity was 22.41, the open interest changed by 7 which increased total open position to 15
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 4.05, which was -4.15 lower than the previous day. The implied volatity was 18.83, the open interest changed by 6 which increased total open position to 7
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 8.2, which was -0.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 8.2, which was -0.8 lower than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 1
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 9, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 9, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 9, which was -5.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 9, which was -5.2 lower than the previous day. The implied volatity was 23.41, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 2.48, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 2.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 14.2, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
| DABUR 28-Apr-2026 (4d) 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.93
Vega: 0
Theta: -0.65
Gamma: 0.00255
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 449.70 | 92.5 | 92.5 | 98.76 | 0 | 0 | 22 |
| 23 Apr | 460.00 | 92.5 | -20.549999999999997 | 98.76 | 2 | 0 | 23 |
| 22 Apr | 460.00 | 113.05 | 113.05 | - | 0 | 0 | 23 |
| 21 Apr | 452.00 | 113.05 | 113.05 | - | 0 | 0 | 23 |
| 20 Apr | 441.70 | 113.05 | 113.05 | - | 0 | 0 | 23 |
| 17 Apr | 442.85 | 113.05 | -2.6000000000000085 | 60.45 | 22 | 9 | 24 |
| 16 Apr | 427.55 | 115.65 | 115.65 | - | 0 | 0 | 15 |
| 15 Apr | 433.25 | 115.65 | 115.65 | - | 0 | 0 | 15 |
| 13 Apr | 424.75 | 115.65 | 115.65 | 2.75 | 0 | 0 | 15 |
| 10 Apr | 435.70 | 115.65 | -19.849999999999994 | 2.75 | 3 | 0 | 15 |
| 9 Apr | 429.40 | 133.45 | 24.35 | - | 0 | 0 | 15 |
| 8 Apr | 427.25 | 133.45 | 24.35 | - | 0 | 0 | 15 |
| 7 Apr | 414.25 | 133.45 | 24.35 | - | 0 | 0 | 15 |
| 6 Apr | 413.70 | 133.45 | 24.35 | - | 0 | 0 | 15 |
| 2 Apr | 417.25 | 133.45 | 24.35 | - | 0 | 0 | 15 |
| 1 Apr | 414.95 | 133.45 | 24.35 | - | 0 | 0 | 15 |
| 30 Mar | 410.45 | 133.45 | 24.35 | 60.51 | 8 | 7 | 14 |
| 27 Mar | 419.60 | 109.1 | -14.9 | - | 0 | 0 | 7 |
| 25 Mar | 431.00 | 109.1 | -14.9 | 27.98 | 1 | 0 | 6 |
| 24 Mar | 421.40 | 124 | 0.4 | 52.83 | 1 | 0 | 5 |
| 23 Mar | 417.35 | 123.6 | 13.1 | 42.77 | 2 | 0 | 3 |
| 20 Mar | 430.70 | 110.5 | 19.5 | - | 0 | 0 | 3 |
| 19 Mar | 430.20 | 110.5 | 19.5 | 76.79 | 3 | 0 | 0 |
| 18 Mar | 451.85 | 91 | 61 | - | 0 | 0 | 0 |
| 17 Mar | 452.60 | 91 | 61 | 26.97 | 1 | 0 | 1 |
| 16 Mar | 458.85 | 30 | -12.35 | - | 0 | 0 | 0 |
| 13 Mar | 453.50 | 30 | -12.35 | - | 0 | 0 | 0 |
| 12 Mar | 459.35 | 30 | -12.35 | - | 0 | 0 | 1 |
| 11 Mar | 471.85 | 30 | -12.35 | - | 0 | 0 | 1 |
| 10 Mar | 480.90 | 30 | -12.35 | - | 0 | 0 | 1 |
| 9 Mar | 466.70 | 30 | -12.35 | - | 0 | 0 | 1 |
| 6 Mar | 478.60 | 30 | -12.35 | - | 0 | 0 | 1 |
| 5 Mar | 487.90 | 30 | -12.35 | - | 0 | 0 | 0 |
| 4 Mar | 487.40 | 30 | -12.35 | - | 0 | 0 | 1 |
| 2 Mar | 507.60 | 30 | -12.35 | - | 0 | 0 | 0 |
| 27 Feb | 518.50 | 30 | -12.35 | - | 1 | 0 | 1 |
| 26 Feb | 524.45 | 30 | -12.35 | 24.05 | 1 | 0 | 0 |
| 25 Feb | 518.65 | 42.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 518.05 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 514.35 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 509.70 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 501.65 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 510.60 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 516.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 514.25 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 512.45 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 519.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 522.35 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 519.70 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 514.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 508.30 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 504.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 501.20 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 500.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 499.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 502.10 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 506.60 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 510.45 | 0 | 0 | - | 0 | 0 | 0 |
For Dabur India Ltd - strike price 550 expiring on 28APR2026
Delta for 550 PE is -0.93
Historical price for 550 PE is as follows
On 24 Apr DABUR was trading at 449.70. The strike last trading price was 92.5, which was 92.5 higher than the previous day. The implied volatity was 98.76, the open interest changed by 0 which decreased total open position to 22
On 23 Apr DABUR was trading at 460.00. The strike last trading price was 92.5, which was -20.549999999999997 lower than the previous day. The implied volatity was 98.76, the open interest changed by 0 which decreased total open position to 23
On 22 Apr DABUR was trading at 460.00. The strike last trading price was 113.05, which was 113.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 21 Apr DABUR was trading at 452.00. The strike last trading price was 113.05, which was 113.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 20 Apr DABUR was trading at 441.70. The strike last trading price was 113.05, which was 113.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 17 Apr DABUR was trading at 442.85. The strike last trading price was 113.05, which was -2.6000000000000085 lower than the previous day. The implied volatity was 60.45, the open interest changed by 9 which increased total open position to 24
On 16 Apr DABUR was trading at 427.55. The strike last trading price was 115.65, which was 115.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 15 Apr DABUR was trading at 433.25. The strike last trading price was 115.65, which was 115.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Apr DABUR was trading at 424.75. The strike last trading price was 115.65, which was 115.65 higher than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 15
On 10 Apr DABUR was trading at 435.70. The strike last trading price was 115.65, which was -19.849999999999994 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 15
On 9 Apr DABUR was trading at 429.40. The strike last trading price was 133.45, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 8 Apr DABUR was trading at 427.25. The strike last trading price was 133.45, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 7 Apr DABUR was trading at 414.25. The strike last trading price was 133.45, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 6 Apr DABUR was trading at 413.70. The strike last trading price was 133.45, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 2 Apr DABUR was trading at 417.25. The strike last trading price was 133.45, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 1 Apr DABUR was trading at 414.95. The strike last trading price was 133.45, which was 24.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 30 Mar DABUR was trading at 410.45. The strike last trading price was 133.45, which was 24.35 higher than the previous day. The implied volatity was 60.51, the open interest changed by 7 which increased total open position to 14
On 27 Mar DABUR was trading at 419.60. The strike last trading price was 109.1, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar DABUR was trading at 431.00. The strike last trading price was 109.1, which was -14.9 lower than the previous day. The implied volatity was 27.98, the open interest changed by 0 which decreased total open position to 6
On 24 Mar DABUR was trading at 421.40. The strike last trading price was 124, which was 0.4 higher than the previous day. The implied volatity was 52.83, the open interest changed by 0 which decreased total open position to 5
On 23 Mar DABUR was trading at 417.35. The strike last trading price was 123.6, which was 13.1 higher than the previous day. The implied volatity was 42.77, the open interest changed by 0 which decreased total open position to 3
On 20 Mar DABUR was trading at 430.70. The strike last trading price was 110.5, which was 19.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Mar DABUR was trading at 430.20. The strike last trading price was 110.5, which was 19.5 higher than the previous day. The implied volatity was 76.79, the open interest changed by 0 which decreased total open position to 0
On 18 Mar DABUR was trading at 451.85. The strike last trading price was 91, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar DABUR was trading at 452.60. The strike last trading price was 91, which was 61 higher than the previous day. The implied volatity was 26.97, the open interest changed by 0 which decreased total open position to 1
On 16 Mar DABUR was trading at 458.85. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar DABUR was trading at 453.50. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar DABUR was trading at 459.35. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Mar DABUR was trading at 471.85. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Mar DABUR was trading at 480.90. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Mar DABUR was trading at 466.70. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Mar DABUR was trading at 478.60. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Mar DABUR was trading at 487.90. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar DABUR was trading at 487.40. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar DABUR was trading at 507.60. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb DABUR was trading at 518.50. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb DABUR was trading at 524.45. The strike last trading price was 30, which was -12.35 lower than the previous day. The implied volatity was 24.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb DABUR was trading at 518.65. The strike last trading price was 42.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb DABUR was trading at 518.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb DABUR was trading at 514.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb DABUR was trading at 509.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb DABUR was trading at 501.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb DABUR was trading at 510.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb DABUR was trading at 516.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb DABUR was trading at 514.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb DABUR was trading at 512.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb DABUR was trading at 519.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb DABUR was trading at 522.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb DABUR was trading at 519.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb DABUR was trading at 514.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb DABUR was trading at 508.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb DABUR was trading at 504.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb DABUR was trading at 501.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb DABUR was trading at 500.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb DABUR was trading at 499.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb DABUR was trading at 502.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan DABUR was trading at 506.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan DABUR was trading at 510.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
