DABUR
Dabur India Ltd
Historical option data for DABUR
06 Sep 2024 04:12 PM IST
| DABUR 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 644.40 | 101.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 650.05 | 101.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 638.20 | 101.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 636.65 | 101.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 654.55 | 101.2 | 17.10 | 1,250 | 0 | 1,250 | ||||
| 21 Aug | 634.35 | 84.1 | 17.30 | 2,500 | 0 | 2,500 | ||||
| 19 Aug | 621.30 | 66.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 604.40 | 66.8 | -0.80 | 2,500 | 0 | 0 | ||||
| 5 Aug | 634.00 | 67.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 627.55 | 67.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 633.90 | 67.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 641.10 | 67.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 632.45 | 67.6 | 67.60 | 0 | 0 | 0 | ||||
| 25 Jul | 631.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 634.15 | 0 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 CE is -
Historical price for 550 CE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 101.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 101.2, which was 17.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 84.1, which was 17.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 66.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 66.8, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 67.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul DABUR was trading at 632.45. The strike last trading price was 67.6, which was 67.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 550 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 644.40 | 0.45 | 0.10 | 13,750 | 3,750 | 30,000 |
| 4 Sept | 650.05 | 0.35 | -0.05 | 23,750 | -13,750 | 25,000 |
| 3 Sept | 638.20 | 0.4 | -0.05 | 71,250 | 22,500 | 42,500 |
| 2 Sept | 636.65 | 0.45 | 0.05 | 21,250 | 12,500 | 20,000 |
| 26 Aug | 654.55 | 0.4 | -0.35 | 1,250 | 0 | 6,250 |
| 21 Aug | 634.35 | 0.75 | -0.55 | 2,500 | 0 | 7,500 |
| 19 Aug | 621.30 | 1.3 | -2.10 | 7,500 | 1,250 | 7,500 |
| 14 Aug | 604.40 | 3.4 | 0.00 | 3,750 | 1,250 | 6,250 |
| 5 Aug | 634.00 | 3.4 | 1.45 | 1,250 | 0 | 5,000 |
| 2 Aug | 627.55 | 1.95 | -0.05 | 2,500 | 1,250 | 3,750 |
| 30 Jul | 633.90 | 2 | -0.35 | 1,250 | -3,750 | 2,500 |
| 29 Jul | 641.10 | 2.35 | 0.75 | 3,750 | 3,750 | 6,250 |
| 26 Jul | 632.45 | 1.6 | -0.60 | 5,000 | 0 | 2,500 |
| 25 Jul | 631.20 | 2.2 | 1.20 | 3,750 | 1,250 | 2,500 |
| 24 Jul | 634.15 | 1 | 1,250 | 1,250 | 1,250 | |
For Dabur India Ltd - strike price 550 expiring on 26SEP2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 0.45, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 30000
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13750 which decreased total open position to 25000
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 22500 which increased total open position to 42500
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 12500 which increased total open position to 20000
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7500
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 1.3, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7500
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 3.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 6250
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 3.4, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5000
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 3750
On 30 Jul DABUR was trading at 633.90. The strike last trading price was 2, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 2500
On 29 Jul DABUR was trading at 641.10. The strike last trading price was 2.35, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 6250
On 26 Jul DABUR was trading at 632.45. The strike last trading price was 1.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2500
On 25 Jul DABUR was trading at 631.20. The strike last trading price was 2.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 2500
On 24 Jul DABUR was trading at 634.15. The strike last trading price was 1, which was lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250