DABUR
Dabur India Ltd
Historical option data for DABUR
20 Dec 2024 04:12 PM IST
| DABUR 26DEC2024 550 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.04
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 502.55 | 0.2 | -0.10 | 35.95 | 199 | -69 | 1,068 | |||
| 19 Dec | 503.95 | 0.3 | -0.20 | 32.67 | 326 | 115 | 1,137 | |||
| 18 Dec | 505.40 | 0.5 | 0.00 | 32.93 | 619 | -240 | 1,021 | |||
| 17 Dec | 505.40 | 0.5 | -0.10 | 30.83 | 568 | -101 | 1,261 | |||
| 16 Dec | 509.95 | 0.6 | -0.20 | 27.59 | 729 | -189 | 1,359 | |||
|
|
||||||||||
| 13 Dec | 512.80 | 0.8 | 0.10 | 24.75 | 1,564 | -64 | 1,546 | |||
| 12 Dec | 506.65 | 0.7 | -0.20 | 26.03 | 705 | 107 | 1,606 | |||
| 11 Dec | 508.35 | 0.9 | -0.15 | 25.24 | 899 | 38 | 1,502 | |||
| 10 Dec | 506.95 | 1.05 | -0.35 | 26.21 | 1,010 | 17 | 1,474 | |||
| 9 Dec | 506.85 | 1.4 | -0.80 | 27.28 | 2,131 | 368 | 1,450 | |||
| 6 Dec | 523.80 | 2.2 | 0.15 | 19.54 | 407 | 12 | 1,084 | |||
| 5 Dec | 523.15 | 2.05 | -0.30 | 17.75 | 730 | 73 | 1,074 | |||
| 4 Dec | 522.80 | 2.35 | -0.50 | 19.41 | 679 | 98 | 1,001 | |||
| 3 Dec | 522.55 | 2.85 | -0.10 | 19.95 | 730 | 62 | 900 | |||
| 2 Dec | 523.90 | 2.95 | -0.65 | 19.13 | 548 | 28 | 838 | |||
| 29 Nov | 527.15 | 3.6 | -0.70 | 18.18 | 797 | 118 | 806 | |||
| 28 Nov | 526.00 | 4.3 | -0.80 | 19.78 | 1,403 | 213 | 681 | |||
| 27 Nov | 527.50 | 5.1 | 0.20 | 20.20 | 568 | 46 | 466 | |||
| 26 Nov | 525.35 | 4.9 | -0.95 | 20.56 | 786 | 162 | 420 | |||
| 25 Nov | 521.50 | 5.85 | 2.65 | 23.91 | 433 | 125 | 248 | |||
| 22 Nov | 513.00 | 3.2 | 0.30 | 21.00 | 218 | 27 | 150 | |||
| 21 Nov | 505.75 | 2.9 | -0.35 | 22.69 | 192 | 14 | 123 | |||
| 20 Nov | 508.20 | 3.25 | 0.00 | 22.46 | 84 | 26 | 110 | |||
| 19 Nov | 508.20 | 3.25 | -0.25 | 22.46 | 84 | 27 | 110 | |||
| 18 Nov | 508.50 | 3.5 | 0.50 | 22.00 | 42 | 13 | 83 | |||
| 14 Nov | 508.10 | 3 | -1.20 | 19.87 | 98 | 49 | 69 | |||
| 13 Nov | 510.85 | 4.2 | -0.85 | 21.09 | 21 | 8 | 18 | |||
| 12 Nov | 510.50 | 5.05 | -1.45 | 22.93 | 7 | 3 | 9 | |||
| 11 Nov | 522.75 | 6.5 | -2.85 | 19.46 | 6 | 4 | 5 | |||
| 8 Nov | 531.50 | 9.35 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 534.50 | 9.35 | -80.95 | 16.52 | 1 | 0 | 0 | |||
| 29 Oct | 535.85 | 90.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 553.70 | 90.3 | 90.30 | - | 0 | 0 | 0 | |||
| 23 Oct | 558.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 571.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 572.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 578.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 571.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 567.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 570.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 571.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 565.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 567.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 569.40 | 0 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 550 expiring on 26DEC2024
Delta for 550 CE is 0.02
Historical price for 550 CE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 35.95, the open interest changed by -69 which decreased total open position to 1068
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 32.67, the open interest changed by 115 which increased total open position to 1137
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 32.93, the open interest changed by -240 which decreased total open position to 1021
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 30.83, the open interest changed by -101 which decreased total open position to 1261
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 0.6, which was -0.20 lower than the previous day. The implied volatity was 27.59, the open interest changed by -189 which decreased total open position to 1359
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 0.8, which was 0.10 higher than the previous day. The implied volatity was 24.75, the open interest changed by -64 which decreased total open position to 1546
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 26.03, the open interest changed by 107 which increased total open position to 1606
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 25.24, the open interest changed by 38 which increased total open position to 1502
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 26.21, the open interest changed by 17 which increased total open position to 1474
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 1.4, which was -0.80 lower than the previous day. The implied volatity was 27.28, the open interest changed by 368 which increased total open position to 1450
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 2.2, which was 0.15 higher than the previous day. The implied volatity was 19.54, the open interest changed by 12 which increased total open position to 1084
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was 17.75, the open interest changed by 73 which increased total open position to 1074
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 2.35, which was -0.50 lower than the previous day. The implied volatity was 19.41, the open interest changed by 98 which increased total open position to 1001
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 2.85, which was -0.10 lower than the previous day. The implied volatity was 19.95, the open interest changed by 62 which increased total open position to 900
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 2.95, which was -0.65 lower than the previous day. The implied volatity was 19.13, the open interest changed by 28 which increased total open position to 838
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 3.6, which was -0.70 lower than the previous day. The implied volatity was 18.18, the open interest changed by 118 which increased total open position to 806
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 4.3, which was -0.80 lower than the previous day. The implied volatity was 19.78, the open interest changed by 213 which increased total open position to 681
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 5.1, which was 0.20 higher than the previous day. The implied volatity was 20.20, the open interest changed by 46 which increased total open position to 466
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 4.9, which was -0.95 lower than the previous day. The implied volatity was 20.56, the open interest changed by 162 which increased total open position to 420
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 5.85, which was 2.65 higher than the previous day. The implied volatity was 23.91, the open interest changed by 125 which increased total open position to 248
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 3.2, which was 0.30 higher than the previous day. The implied volatity was 21.00, the open interest changed by 27 which increased total open position to 150
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 2.9, which was -0.35 lower than the previous day. The implied volatity was 22.69, the open interest changed by 14 which increased total open position to 123
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 3.25, which was 0.00 lower than the previous day. The implied volatity was 22.46, the open interest changed by 26 which increased total open position to 110
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 3.25, which was -0.25 lower than the previous day. The implied volatity was 22.46, the open interest changed by 27 which increased total open position to 110
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 3.5, which was 0.50 higher than the previous day. The implied volatity was 22.00, the open interest changed by 13 which increased total open position to 83
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 3, which was -1.20 lower than the previous day. The implied volatity was 19.87, the open interest changed by 49 which increased total open position to 69
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 4.2, which was -0.85 lower than the previous day. The implied volatity was 21.09, the open interest changed by 8 which increased total open position to 18
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 5.05, which was -1.45 lower than the previous day. The implied volatity was 22.93, the open interest changed by 3 which increased total open position to 9
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 6.5, which was -2.85 lower than the previous day. The implied volatity was 19.46, the open interest changed by 4 which increased total open position to 5
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 9.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 9.35, which was -80.95 lower than the previous day. The implied volatity was 16.52, the open interest changed by 0 which decreased total open position to 0
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 90.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 90.3, which was 90.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 26DEC2024 550 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 502.55 | 47.05 | 1.55 | - | 17 | 0 | 170 |
| 19 Dec | 503.95 | 45.5 | 0.50 | 45.75 | 5 | -4 | 171 |
| 18 Dec | 505.40 | 45 | 6.85 | 45.89 | 1 | 0 | 174 |
| 17 Dec | 505.40 | 38.15 | 0.00 | - | 1 | 0 | 173 |
| 16 Dec | 509.95 | 38.15 | 2.15 | 21.56 | 7 | 3 | 172 |
| 13 Dec | 512.80 | 36 | -3.00 | - | 8 | -2 | 168 |
| 12 Dec | 506.65 | 39 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Dec | 508.35 | 39 | -2.35 | 12.31 | 1 | 0 | 169 |
| 10 Dec | 506.95 | 41.35 | 0.35 | 24.26 | 19 | 2 | 169 |
| 9 Dec | 506.85 | 41 | 15.00 | 21.97 | 38 | -8 | 168 |
| 6 Dec | 523.80 | 26 | -0.30 | 20.73 | 5 | 2 | 177 |
| 5 Dec | 523.15 | 26.3 | -2.50 | 24.18 | 9 | 0 | 175 |
| 4 Dec | 522.80 | 28.8 | 1.35 | 25.71 | 5 | -1 | 175 |
| 3 Dec | 522.55 | 27.45 | 1.15 | 23.43 | 26 | 9 | 176 |
| 2 Dec | 523.90 | 26.3 | 1.50 | 22.46 | 10 | 2 | 166 |
| 29 Nov | 527.15 | 24.8 | -0.70 | 22.14 | 30 | 16 | 164 |
| 28 Nov | 526.00 | 25.5 | 0.80 | 22.08 | 99 | 66 | 143 |
| 27 Nov | 527.50 | 24.7 | -1.45 | 22.36 | 47 | 30 | 76 |
| 26 Nov | 525.35 | 26.15 | -3.75 | 22.05 | 22 | 9 | 46 |
| 25 Nov | 521.50 | 29.9 | -8.30 | 24.31 | 39 | 27 | 36 |
| 22 Nov | 513.00 | 38.2 | -0.80 | 28.34 | 1 | 0 | 9 |
| 21 Nov | 505.75 | 39 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 508.20 | 39 | 0.00 | 19.59 | 5 | 2 | 9 |
| 19 Nov | 508.20 | 39 | -1.50 | 19.59 | 5 | 2 | 9 |
| 18 Nov | 508.50 | 40.5 | -1.55 | 26.16 | 3 | 2 | 6 |
| 14 Nov | 508.10 | 42.05 | 4.05 | 27.58 | 1 | 0 | 3 |
| 13 Nov | 510.85 | 38 | 17.90 | 23.75 | 1 | 0 | 2 |
| 12 Nov | 510.50 | 20.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 522.75 | 20.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 531.50 | 20.1 | 0.00 | 0.00 | 0 | 1 | 0 |
| 7 Nov | 534.50 | 20.1 | 15.45 | 20.07 | 1 | 0 | 1 |
| 29 Oct | 535.85 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 553.70 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 558.70 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 571.40 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 572.55 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 578.30 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 571.00 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 567.30 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 570.85 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 571.70 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 565.05 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 567.35 | 4.65 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 569.40 | 4.65 | - | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 550 expiring on 26DEC2024
Delta for 550 PE is -
Historical price for 550 PE is as follows
On 20 Dec DABUR was trading at 502.55. The strike last trading price was 47.05, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170
On 19 Dec DABUR was trading at 503.95. The strike last trading price was 45.5, which was 0.50 higher than the previous day. The implied volatity was 45.75, the open interest changed by -4 which decreased total open position to 171
On 18 Dec DABUR was trading at 505.40. The strike last trading price was 45, which was 6.85 higher than the previous day. The implied volatity was 45.89, the open interest changed by 0 which decreased total open position to 174
On 17 Dec DABUR was trading at 505.40. The strike last trading price was 38.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 16 Dec DABUR was trading at 509.95. The strike last trading price was 38.15, which was 2.15 higher than the previous day. The implied volatity was 21.56, the open interest changed by 3 which increased total open position to 172
On 13 Dec DABUR was trading at 512.80. The strike last trading price was 36, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 168
On 12 Dec DABUR was trading at 506.65. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Dec DABUR was trading at 508.35. The strike last trading price was 39, which was -2.35 lower than the previous day. The implied volatity was 12.31, the open interest changed by 0 which decreased total open position to 169
On 10 Dec DABUR was trading at 506.95. The strike last trading price was 41.35, which was 0.35 higher than the previous day. The implied volatity was 24.26, the open interest changed by 2 which increased total open position to 169
On 9 Dec DABUR was trading at 506.85. The strike last trading price was 41, which was 15.00 higher than the previous day. The implied volatity was 21.97, the open interest changed by -8 which decreased total open position to 168
On 6 Dec DABUR was trading at 523.80. The strike last trading price was 26, which was -0.30 lower than the previous day. The implied volatity was 20.73, the open interest changed by 2 which increased total open position to 177
On 5 Dec DABUR was trading at 523.15. The strike last trading price was 26.3, which was -2.50 lower than the previous day. The implied volatity was 24.18, the open interest changed by 0 which decreased total open position to 175
On 4 Dec DABUR was trading at 522.80. The strike last trading price was 28.8, which was 1.35 higher than the previous day. The implied volatity was 25.71, the open interest changed by -1 which decreased total open position to 175
On 3 Dec DABUR was trading at 522.55. The strike last trading price was 27.45, which was 1.15 higher than the previous day. The implied volatity was 23.43, the open interest changed by 9 which increased total open position to 176
On 2 Dec DABUR was trading at 523.90. The strike last trading price was 26.3, which was 1.50 higher than the previous day. The implied volatity was 22.46, the open interest changed by 2 which increased total open position to 166
On 29 Nov DABUR was trading at 527.15. The strike last trading price was 24.8, which was -0.70 lower than the previous day. The implied volatity was 22.14, the open interest changed by 16 which increased total open position to 164
On 28 Nov DABUR was trading at 526.00. The strike last trading price was 25.5, which was 0.80 higher than the previous day. The implied volatity was 22.08, the open interest changed by 66 which increased total open position to 143
On 27 Nov DABUR was trading at 527.50. The strike last trading price was 24.7, which was -1.45 lower than the previous day. The implied volatity was 22.36, the open interest changed by 30 which increased total open position to 76
On 26 Nov DABUR was trading at 525.35. The strike last trading price was 26.15, which was -3.75 lower than the previous day. The implied volatity was 22.05, the open interest changed by 9 which increased total open position to 46
On 25 Nov DABUR was trading at 521.50. The strike last trading price was 29.9, which was -8.30 lower than the previous day. The implied volatity was 24.31, the open interest changed by 27 which increased total open position to 36
On 22 Nov DABUR was trading at 513.00. The strike last trading price was 38.2, which was -0.80 lower than the previous day. The implied volatity was 28.34, the open interest changed by 0 which decreased total open position to 9
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 39, which was 0.00 lower than the previous day. The implied volatity was 19.59, the open interest changed by 2 which increased total open position to 9
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 39, which was -1.50 lower than the previous day. The implied volatity was 19.59, the open interest changed by 2 which increased total open position to 9
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 40.5, which was -1.55 lower than the previous day. The implied volatity was 26.16, the open interest changed by 2 which increased total open position to 6
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 42.05, which was 4.05 higher than the previous day. The implied volatity was 27.58, the open interest changed by 0 which decreased total open position to 3
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 38, which was 17.90 higher than the previous day. The implied volatity was 23.75, the open interest changed by 0 which decreased total open position to 2
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 20.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 20.1, which was 15.45 higher than the previous day. The implied volatity was 20.07, the open interest changed by 0 which decreased total open position to 1
On 29 Oct DABUR was trading at 535.85. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct DABUR was trading at 553.70. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct DABUR was trading at 558.70. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct DABUR was trading at 571.40. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct DABUR was trading at 572.55. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct DABUR was trading at 578.30. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct DABUR was trading at 571.00. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct DABUR was trading at 567.30. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct DABUR was trading at 570.85. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct DABUR was trading at 571.70. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct DABUR was trading at 565.05. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct DABUR was trading at 567.35. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct DABUR was trading at 569.40. The strike last trading price was 4.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
