DABUR
Dabur India Ltd
Historical option data for DABUR
06 Sep 2024 04:12 PM IST
| DABUR 635 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 644.40 | 19.85 | -3.65 | 10,000 | 1,250 | 51,250 | ||||
| 5 Sept | 644.80 | 23.5 | -0.45 | 5,000 | 0 | 50,000 | ||||
| 4 Sept | 650.05 | 23.95 | 6.45 | 1,28,750 | 2,500 | 53,750 | ||||
| 3 Sept | 638.20 | 17.5 | 1.10 | 1,35,000 | -21,250 | 51,250 | ||||
| 2 Sept | 636.65 | 16.4 | -2.25 | 1,57,500 | 47,500 | 72,500 | ||||
| 30 Aug | 637.15 | 18.65 | -1.20 | 51,250 | 25,000 | 26,250 | ||||
| 29 Aug | 644.15 | 19.85 | -6.05 | 3,750 | 1,250 | 1,250 | ||||
| 28 Aug | 644.40 | 25.9 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 643.40 | 25.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 654.55 | 25.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 643.25 | 25.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 646.15 | 25.9 | -2.75 | 2,500 | 1,250 | 1,250 | ||||
| 21 Aug | 634.35 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 623.10 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 621.30 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 617.60 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 604.40 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 605.85 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 620.35 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 623.95 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 639.25 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 629.15 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 634.00 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 627.55 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 643.50 | 28.65 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 635.70 | 28.65 | 0 | 0 | 0 | |||||
For Dabur India Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 CE is -
Historical price for 635 CE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 19.85, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 51250
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 23.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50000
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 23.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 2500 which increased total open position to 53750
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 17.5, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -21250 which decreased total open position to 51250
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 16.4, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 47500 which increased total open position to 72500
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 18.65, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 26250
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 19.85, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 25.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 25.9, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 1250
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 28.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 28.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| DABUR 635 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 644.40 | 8.3 | 0.95 | 1,96,250 | -15,000 | 92,500 |
| 5 Sept | 644.80 | 7.35 | 0.65 | 2,05,000 | 10,000 | 1,11,250 |
| 4 Sept | 650.05 | 6.7 | -3.60 | 1,66,250 | 20,000 | 1,01,250 |
| 3 Sept | 638.20 | 10.3 | -0.65 | 1,70,000 | 3,750 | 81,250 |
| 2 Sept | 636.65 | 10.95 | 0.95 | 1,88,750 | 20,000 | 77,500 |
| 30 Aug | 637.15 | 10 | 0.60 | 1,10,000 | 36,250 | 57,500 |
| 29 Aug | 644.15 | 9.4 | -1.05 | 48,750 | -17,500 | 20,000 |
| 28 Aug | 644.40 | 10.45 | -1.05 | 73,750 | 27,500 | 36,250 |
| 27 Aug | 643.40 | 11.5 | 1.50 | 6,250 | 1,250 | 8,750 |
| 26 Aug | 654.55 | 10 | -0.55 | 1,250 | 0 | 6,250 |
| 23 Aug | 643.25 | 10.55 | -13.95 | 6,250 | 5,000 | 5,000 |
| 22 Aug | 646.15 | 24.5 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 634.35 | 24.5 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 623.10 | 24.5 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 621.30 | 24.5 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 617.60 | 24.5 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 604.40 | 24.5 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 605.85 | 24.5 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 620.35 | 24.5 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 623.95 | 24.5 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 639.25 | 24.5 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 629.15 | 24.5 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 634.00 | 24.5 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 627.55 | 24.5 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 643.50 | 24.5 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 635.70 | 24.5 | 0 | 0 | 0 | |
For Dabur India Ltd - strike price 635 expiring on 26SEP2024
Delta for 635 PE is -
Historical price for 635 PE is as follows
On 6 Sept DABUR was trading at 644.40. The strike last trading price was 8.3, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -15000 which decreased total open position to 92500
On 5 Sept DABUR was trading at 644.80. The strike last trading price was 7.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 111250
On 4 Sept DABUR was trading at 650.05. The strike last trading price was 6.7, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 101250
On 3 Sept DABUR was trading at 638.20. The strike last trading price was 10.3, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 3750 which increased total open position to 81250
On 2 Sept DABUR was trading at 636.65. The strike last trading price was 10.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 20000 which increased total open position to 77500
On 30 Aug DABUR was trading at 637.15. The strike last trading price was 10, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 36250 which increased total open position to 57500
On 29 Aug DABUR was trading at 644.15. The strike last trading price was 9.4, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -17500 which decreased total open position to 20000
On 28 Aug DABUR was trading at 644.40. The strike last trading price was 10.45, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 27500 which increased total open position to 36250
On 27 Aug DABUR was trading at 643.40. The strike last trading price was 11.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 8750
On 26 Aug DABUR was trading at 654.55. The strike last trading price was 10, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6250
On 23 Aug DABUR was trading at 643.25. The strike last trading price was 10.55, which was -13.95 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 22 Aug DABUR was trading at 646.15. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug DABUR was trading at 634.35. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug DABUR was trading at 623.10. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug DABUR was trading at 621.30. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug DABUR was trading at 617.60. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug DABUR was trading at 604.40. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug DABUR was trading at 605.85. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug DABUR was trading at 620.35. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug DABUR was trading at 623.95. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug DABUR was trading at 639.25. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug DABUR was trading at 629.15. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug DABUR was trading at 634.00. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug DABUR was trading at 627.55. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug DABUR was trading at 643.50. The strike last trading price was 24.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul DABUR was trading at 635.70. The strike last trading price was 24.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0