DABUR
Dabur India Ltd
Historical option data for DABUR
21 Nov 2024 04:12 PM IST
| DABUR 28NOV2024 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 505.75 | 38.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 508.20 | 38.75 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 508.20 | 38.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 18 Nov | 508.50 | 38.75 | -143.95 | - | 1 | 0 | 0 | |||
| 14 Nov | 508.10 | 182.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 510.85 | 182.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 510.50 | 182.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 522.75 | 182.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 531.50 | 182.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Nov | 534.50 | 182.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 539.60 | 182.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 534.85 | 182.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 534.95 | 182.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 540.00 | 182.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 546.65 | 182.7 | - | 0 | 0 | 0 | ||||
For Dabur India Ltd - strike price 470 expiring on 28NOV2024
Delta for 470 CE is 0.00
Historical price for 470 CE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 38.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 38.75, which was -143.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 182.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 182.7, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| DABUR 28NOV2024 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.05
Vega: 0.08
Theta: -0.18
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 505.75 | 0.55 | 0.00 | 34.85 | 36 | 16 | 83 |
| 20 Nov | 508.20 | 0.55 | 0.00 | 31.46 | 51 | -11 | 61 |
| 19 Nov | 508.20 | 0.55 | 0.05 | 31.46 | 51 | -17 | 61 |
| 18 Nov | 508.50 | 0.5 | -0.20 | 30.29 | 69 | 4 | 78 |
| 14 Nov | 508.10 | 0.7 | -0.05 | 27.41 | 75 | 10 | 74 |
| 13 Nov | 510.85 | 0.75 | -0.05 | 28.22 | 80 | 32 | 57 |
| 12 Nov | 510.50 | 0.8 | -1.70 | 27.22 | 27 | 22 | 24 |
| 11 Nov | 522.75 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 531.50 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 534.50 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 539.60 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 534.85 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 534.95 | 2.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 540.00 | 2.5 | 0.00 | - | 1 | 0 | 1 |
| 30 Oct | 546.65 | 2.5 | - | 2 | 1 | 1 | |
For Dabur India Ltd - strike price 470 expiring on 28NOV2024
Delta for 470 PE is -0.05
Historical price for 470 PE is as follows
On 21 Nov DABUR was trading at 505.75. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 34.85, the open interest changed by 16 which increased total open position to 83
On 20 Nov DABUR was trading at 508.20. The strike last trading price was 0.55, which was 0.00 lower than the previous day. The implied volatity was 31.46, the open interest changed by -11 which decreased total open position to 61
On 19 Nov DABUR was trading at 508.20. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was 31.46, the open interest changed by -17 which decreased total open position to 61
On 18 Nov DABUR was trading at 508.50. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 30.29, the open interest changed by 4 which increased total open position to 78
On 14 Nov DABUR was trading at 508.10. The strike last trading price was 0.7, which was -0.05 lower than the previous day. The implied volatity was 27.41, the open interest changed by 10 which increased total open position to 74
On 13 Nov DABUR was trading at 510.85. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 28.22, the open interest changed by 32 which increased total open position to 57
On 12 Nov DABUR was trading at 510.50. The strike last trading price was 0.8, which was -1.70 lower than the previous day. The implied volatity was 27.22, the open interest changed by 22 which increased total open position to 24
On 11 Nov DABUR was trading at 522.75. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov DABUR was trading at 531.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov DABUR was trading at 534.50. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov DABUR was trading at 539.60. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov DABUR was trading at 534.85. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov DABUR was trading at 534.95. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct DABUR was trading at 540.00. The strike last trading price was 2.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct DABUR was trading at 546.65. The strike last trading price was 2.5, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
