SILVERM
Silver Mini
95013
20.00 (0.02%)
Option Chain for SILVERM
21 Apr 2025 11:29 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 85000 | -250.00 | 650.00 | 27.89 | 13 | 13 | 15 | -0.12 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 85250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 85500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 85750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86000 | -110.00 | 1233.50 | 32.54 | 1 | 1 | 1 | -0.17 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 87000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 87250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 87500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 87750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 88000 | -657.50 | 1166.00 | 27.70 | 2 | 2 | 2 | -0.19 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 88250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 6 | 0.00 | 9980.00 | -6.00 | 88500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 88750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 89000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 89250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 89500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 89750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.76 | 13 | -2 | 5 | 27.61 | 8308.00 | 853.50 | 90000 | -143.50 | 1290.00 | 24.55 | 439 | 138 | 356 | -0.22 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 90250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 2 | 0.00 | 2507.50 | -1619.50 | 90500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 90750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.74 | 2 | 2 | 1 | 25.49 | 7249.50 | -978.00 | 91000 | -43.00 | 1585.50 | 24.74 | 22 | 2 | 9 | -0.26 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 91250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 91500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 91750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.70 | 3 | 3 | 2 | 25.88 | 6621.00 | -985.50 | 92000 | 105.00 | 2000.00 | 25.75 | 49 | 28 | 36 | -0.30 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 92250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 92500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 92750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.66 | 6 | 5 | 7 | 26.24 | 6031.50 | -276.50 | 93000 | -294.00 | 2270.00 | 24.89 | 61 | 29 | 31 | -0.34 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 93250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 93500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 93750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.62 | 3 | 1 | 5 | 26.37 | 5451.00 | 809.00 | 94000 | -105.00 | 2700.00 | 25.14 | 48 | 16 | 22 | -0.38 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 94250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 94500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 94750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.59 | 285 | 144 | 615 | 25.33 | 4797.00 | 126.00 | 95000 | -13.00 | 3107.00 | 25.26 | 1,310 | 490 | 635 | -0.41 |
| 0.00 | 0 | 1 | 1 | 0.00 | 5962.50 | 0.00 | 95250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 1 | 0.00 | 5840.00 | 0.00 | 95500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.57 | 4 | 4 | 5 | 16.11 | 2920.00 | -2629.00 | 95750 | 0.00 | 5134.50 | 0.00 | 1 | 1 | 0 | 0.00 |
| 0.54 | 143 | 108 | 332 | 25.27 | 4200.00 | -17.00 | 96000 | -227.50 | 3550.00 | 25.07 | 347 | 144 | 156 | -0.45 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 96250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 1 | 1 | 0.00 | 5000.00 | 0.00 | 96500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 96750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.51 | 148 | 129 | 318 | 25.35 | 3786.00 | 203.50 | 97000 | -318.50 | 4102.50 | 24.97 | 167 | 59 | 62 | -0.50 |
| 0.51 | 1 | 1 | 1 | 38.31 | 5626.50 | 780.50 | 97250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.51 | 1 | 1 | 1 | 38.26 | 5507.00 | 771.50 | 97500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 97750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.47 | 205 | 190 | 512 | 25.87 | 3419.50 | 90.00 | 98000 | -293.00 | 4555.00 | 24.68 | 46 | 37 | 39 | -0.53 |
| 0.00 | 0 | 1 | 1 | 0.00 | 4850.00 | 0.00 | 98250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.43 | 182 | 182 | 324 | 26.45 | 3100.00 | -1009.50 | 99000 | -226.00 | 5300.00 | 25.25 | 19 | 16 | 19 | -0.58 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 99250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 99500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 99750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.40 | 2,381 | 1,675 | 3,902 | 26.61 | 2750.00 | -44.00 | 100000 | -254.50 | 5900.00 | 25.47 | 236 | 153 | 191 | -0.61 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.37 | 274 | 274 | 356 | 27.21 | 2499.00 | -875.00 | 101000 | -1723.50 | 6062.50 | 21.41 | 27 | 25 | 25 | -0.68 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.33 | 48 | 48 | 134 | 27.27 | 2162.00 | -884.50 | 102000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.31 | 8 | 8 | 11 | 28.47 | 2050.00 | -694.50 | 103000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.28 | 2 | 2 | 2 | 28.89 | 1850.00 | -617.00 | 104000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.26 | 922 | 846 | 1,580 | 29.06 | 1670.00 | 206.00 | 105000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 105250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 105500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 105750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 106000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 106250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 106500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 106750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 107000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 107250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 107500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 107750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.18 | 1 | 1 | 1 | 28.26 | 1000.00 | -574.00 | 108000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 108250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 108500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 108750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 109000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 109250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 109500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 109750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.16 | 397 | 397 | 634 | 30.81 | 969.00 | -272.00 | 110000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 110250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 110500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 110750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 111000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 111250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 111500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 111750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 112000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 112250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.17 | 1 | 1 | 1 | 36.61 | 1195.00 | 283.50 | 112500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 5,030 | 1,599 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
