SILVERM
Silver Mini
90849
638.00 (0.71%)
Option Chain for SILVERM
11 Oct 2024 10:52 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 0 | 0.00 | 78000 | -85.00 | 311 | 1 | -5 | 500 |
| 0 | 0 | 0 | 0 | 0.00 | 78250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 78500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 78750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 79000 | 0.00 | 350 | 1 | 25 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 79250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 79500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 79750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 5 | 10549.5 | 0.00 | 80000 | -17.00 | 383 | 9 | 20 | 7,035 |
| 0 | 0 | 0 | 0 | 0.00 | 80250 | 0.00 | 2000 | 2 | 5 | 0 |
| 0 | 35 | 2 | 5651.5 | 0.00 | 80500 | 0.00 | 528 | 1 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 80750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 40 | 2 | 10183 | 0.00 | 81000 | -90.00 | 360.5 | 21 | 95 | 795 |
| 0 | 0 | 0 | 0 | 0.00 | 81250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 30 | 6 | 7268 | 0.00 | 81500 | 0.00 | 547.5 | 16 | 105 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 81750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -5 | 1 | 10211.5 | 0.00 | 82000 | 0.00 | 576 | 58 | 105 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 80 | 17 | 8016 | 0.00 | 82500 | 0.00 | 953.5 | 2 | -5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -5 | 3 | 7600 | 0.00 | 83000 | -88.00 | 681.5 | 13 | -25 | 4,165 |
| 0 | 0 | 0 | 0 | 0.00 | 83250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 65 | 1 | 9234.5 | 0.00 | 83500 | 0.00 | 1077.5 | 6 | 0 | 0 |
| 0 | 10 | 1 | 6500 | 0.00 | 83750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -5 | 1 | 6175 | 0.00 | 84000 | -129.00 | 752 | 5 | -40 | 0 |
| 0 | 5 | 1 | 6500 | 0.00 | 84250 | 0.00 | 850.5 | 2 | 5 | 0 |
| 0 | 35 | 1 | 8210 | 0.00 | 84500 | 0.00 | 1027 | 17 | 65 | 0 |
| 0 | 5 | 2 | 7330 | 0.00 | 84750 | 0.00 | 0 | 0 | 0 | 0 |
| 1,460 | -55 | 17 | 6925 | 628.50 | 85000 | -108.50 | 1001.5 | 56 | -70 | 4,985 |
| 0 | 5 | 1 | 8200 | 0.00 | 85250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 120 | 4 | 5271 | 0.00 | 85500 | 0.00 | 1644 | 2 | 10 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 85750 | 0.00 | 0 | 0 | 0 | 0 |
| 630 | -15 | 3 | 6214 | 572.00 | 86000 | -185.50 | 1249.5 | 33 | -40 | 1,830 |
| 0 | 0 | 0 | 0 | 0.00 | 86250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -60 | 27 | 5174.5 | 0.00 | 86500 | -199.00 | 1448.5 | 2 | -10 | 105 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 86750 | 0.00 | 0 | 0 | 0 | 0 |
| 805 | -10 | 3 | 5452 | 498.00 | 87000 | -239.00 | 1535 | 31 | -60 | 1,905 |
| 0 | 0 | 0 | 0 | 0.00 | 87250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 32 | 4742.5 | 0.00 | 87500 | 0.00 | 2019.5 | 14 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 87750 | 0.00 | 0 | 0 | 0 | 0 |
| 1,540 | -40 | 28 | 4770 | 433.00 | 88000 | -287.50 | 1941 | 59 | -25 | 2,925 |
| 0 | 0 | 0 | 0 | 0.00 | 88250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -20 | 4 | 4355.5 | 206.00 | 88500 | 0.00 | 2428 | 30 | -5 | 0 |
| 0 | 5 | 1 | 3103 | 0.00 | 88750 | 0.00 | 2657.5 | 2 | 5 | 0 |
| 1,195 | -170 | 91 | 4250 | 370.00 | 89000 | -313.50 | 2387.5 | 52 | 55 | 2,035 |
| 0 | 0 | 2 | 2621.5 | 0.00 | 89250 | 0.00 | 0 | 0 | 0 | 0 |
| 40 | -5 | 2 | 3991.5 | 498.00 | 89500 | 0.00 | 2950.5 | 31 | 30 | 0 |
| 0 | 5 | 3 | 2854 | 0.00 | 89750 | 0.00 | 0 | 0 | 0 | 0 |
| 8,690 | -60 | 414 | 3773 | 402.00 | 90000 | -298.00 | 2825 | 193 | 230 | 5,515 |
| 0 | 5 | 2 | 2206 | 0.00 | 90250 | 0.00 | 4046 | 1 | 5 | 0 |
| 0 | 35 | 8 | 3449.5 | 330.50 | 90500 | -423.50 | 3026.5 | 2 | -10 | 25 |
| 0 | 0 | 0 | 0 | 0.00 | 90750 | 0.00 | 1703 | 1 | 5 | 0 |
| 3,140 | -10 | 194 | 3325 | 388.00 | 91000 | -392.00 | 3368 | 44 | 55 | 1,075 |
| 0 | 0 | 0 | 0 | 0.00 | 91250 | 0.00 | 2646 | 2 | 5 | 0 |
| 170 | -5 | 3 | 3021.5 | 327.50 | 91500 | 0.00 | 4127 | 12 | 30 | 0 |
| 0 | 5 | 2 | 4621 | 0.00 | 91750 | 0.00 | 0 | 0 | 0 | 0 |
| 5,135 | -335 | 180 | 2868 | 270.00 | 92000 | -453.50 | 3918 | 13 | 0 | 1,560 |
| 0 | 5 | 1 | 3662 | 0.00 | 92250 | 0.00 | 3000 | 3 | 5 | 0 |
| 260 | -5 | 1 | 2700 | 262.00 | 92500 | 0.00 | 4784 | 4 | 40 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 92750 | 0.00 | 4411 | 4 | -15 | 0 |
| 5,295 | 45 | 121 | 2555 | 237.00 | 93000 | -519.50 | 4560 | 10 | -50 | 1,390 |
| 0 | 0 | 0 | 0 | 0.00 | 93250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -95 | 70 | 2130.5 | 0.00 | 93500 | 0.00 | 5448 | 1 | 50 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 93750 | 0.00 | 0 | 0 | 0 | 0 |
| 3,050 | 20 | 46 | 2215.5 | 215.50 | 94000 | 0.00 | 5562 | 8 | 525 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 94250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 2 | 1600 | 0.00 | 94500 | 0.00 | 6944.5 | 2 | 100 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 94750 | 0.00 | 0 | 0 | 0 | 0 |
| 7,900 | -320 | 217 | 1918.5 | 144.50 | 95000 | -542.00 | 6038 | 8 | -5 | 755 |
| 0 | 0 | 0 | 0 | 0.00 | 95250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 105 | 4 | 1942 | 0.00 | 95500 | 0.00 | 6688.5 | 4 | 100 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 95750 | 0.00 | 0 | 0 | 0 | 0 |
| 1,440 | 10 | 17 | 1664.5 | 169.50 | 96000 | 0.00 | 7631.5 | 2 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 96250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 96500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 96750 | 0.00 | 0 | 0 | 0 | 0 |
| 465 | 10 | 4 | 1450 | 102.00 | 97000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 97250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 97500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 97750 | 0.00 | 0 | 0 | 0 | 0 |
| 390 | -10 | 11 | 1321 | 221.00 | 98000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 98250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 98500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 98750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -5 | 1 | 1005 | 0.00 | 99000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 99250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 99500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 99750 | 0.00 | 0 | 0 | 0 | 0 |
| 10,465 | -75 | 100 | 1100 | 135.00 | 100000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 100250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 100500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 100750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 4 | 1500 | 0.00 | 101000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 101250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 101500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 101750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 60 | 1 | 999 | 0.00 | 102000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 102250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 102500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 102750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 25 | 1 | 300 | 0.00 | 103000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 103250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 103500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 103750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 30 | 9 | 800 | 0.00 | 104000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 104250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 104500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 104750 | 0.00 | 0 | 0 | 0 | 0 |
| 1,925 | 70 | 63 | 451.5 | -17.50 | 105000 | 0.00 | 0 | 0 | 0 | 0 |
| 53,995 | 36,600 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.