SILVERM
Silver Mini
88462
1134.00 (1.30%)
Option Chain for SILVERM
20 Dec 2024 11:40 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80000 | -210.00 | 554.50 | 22.68 | 94.4 | 10 | 405 | -0.13 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2 | 2 | 0.4 | - | 7269.00 | 7269.00 | 81000 | 259.00 | 898.50 | 24.62 | 0.6 | -1 | 1 | -0.18 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 1.00 | 3 | 1 | 0.6 | 6.98 | 6466.00 | -638.50 | 82000 | 66.00 | 1226.00 | 25.61 | 1.2 | 4 | 11 | -0.22 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 82250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 82500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 82750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 83000 | -463.50 | 1039.50 | 21.54 | 14.4 | 13 | 48 | -0.22 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 83250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 83500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 83750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.74 | 1 | -1 | 1.2 | 21.03 | 5712.50 | -320.50 | 84000 | -497.50 | 1331.00 | 21.72 | 14.6 | 2 | 48 | -0.27 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 84250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 84500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 84750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.69 | 101 | -11 | 37 | 21.49 | 5087.00 | 496.00 | 85000 | -557.00 | 1652.00 | 21.73 | 319.8 | -12 | 984 | -0.31 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 85250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 85500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 85750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.64 | 79 | 3 | 54.4 | 21.39 | 4438.50 | 450.00 | 86000 | -635.00 | 2038.50 | 21.87 | 148.6 | 11 | 261 | -0.36 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86750 | 1486.50 | 3300.00 | 28.67 | 0.6 | 1 | 2 | -0.41 |
| 0.59 | 351 | -18 | 345.6 | 21.89 | 3924.50 | 361.50 | 87000 | -688.00 | 2492.00 | 22.13 | 324.8 | -5 | 345 | -0.41 |
| 0.57 | 2 | 2 | 0.4 | 29.57 | 4878.50 | 4878.50 | 87250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.56 | 5 | 2 | 0.4 | 39.66 | 6192.00 | 741.00 | 87500 | 817.00 | 2830.00 | 22.90 | 1.4 | 8 | 8 | -0.43 |
| 0.00 | 0 | 1 | 0.2 | 0.00 | 5324.00 | 0.00 | 87750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.54 | 848 | -147 | 572.4 | 22.30 | 3453.50 | 338.50 | 88000 | -838.00 | 2876.00 | 21.53 | 245.4 | 36 | 649 | -0.46 |
| 0.00 | 0 | 2 | 0.4 | 0.00 | 4986.50 | 0.00 | 88250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.52 | 17 | 3 | 1.6 | 22.25 | 3199.00 | 164.00 | 88500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 3 | 0.4 | 0.00 | 4696.50 | 0.00 | 88750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.49 | 596 | 54 | 232 | 22.76 | 3040.00 | 321.50 | 89000 | -758.50 | 3556.50 | 22.65 | 55.4 | -66 | 247 | -0.51 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 89250 | 0.00 | 3384.00 | 0.00 | 0.2 | 2 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0.2 | 0.00 | 3182.00 | 0.00 | 89500 | 0.00 | 4864.00 | 0.00 | 3.8 | 7 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0.4 | 0.00 | 4149.50 | 0.00 | 89750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.45 | 1,743 | 86 | 414 | 23.16 | 2664.50 | 244.50 | 90000 | -813.00 | 4139.50 | 22.75 | 90 | -38 | 1,185 | -0.55 |
| 0.00 | 0 | 1 | 0.4 | 0.00 | 1461.00 | 0.00 | 90250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.42 | 33 | -3 | 0.6 | 23.04 | 2449.00 | 249.00 | 90500 | 605.50 | 5647.00 | 31.20 | 0.2 | -1 | 9 | -0.55 |
| 0.00 | 0 | 3 | 0.8 | 0.00 | 2644.00 | 0.00 | 90750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.40 | 906 | -81 | 130.8 | 23.65 | 2345.50 | 208.50 | 91000 | -786.50 | 4900.50 | 23.80 | 9.4 | 2 | 266 | -0.60 |
| 0.00 | 0 | 2 | 0.2 | 0.00 | 4840.00 | 0.00 | 91250 | 0.00 | 4430.00 | 0.00 | 0.2 | 1 | 0 | 0.00 |
| 0.36 | 17 | 17 | 0.6 | 20.62 | 1751.00 | -1548.00 | 91500 | 0.00 | 5274.50 | 0.00 | 0.4 | 3 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0.2 | 0.00 | 1965.50 | 0.00 | 91750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.37 | 1,470 | 73 | 140.2 | 24.54 | 2121.50 | 239.00 | 92000 | -886.00 | 5647.50 | 24.49 | 7.6 | -11 | 449 | -0.63 |
| 0.00 | 0 | 4 | 0.4 | 0.00 | 3173.00 | 0.00 | 92250 | 0.00 | 3299.50 | 0.00 | 0.2 | 1 | 0 | 0.00 |
| 0.00 | 0 | 12 | 0.2 | 0.00 | 2000.00 | 0.00 | 92500 | 0.00 | 4566.50 | 0.00 | 0.2 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 92750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.33 | 1,185 | -11 | 88 | 24.87 | 1852.50 | 166.50 | 93000 | -1160.00 | 6200.00 | 23.44 | 18.6 | -60 | 195 | -0.68 |
| 0.00 | 0 | 1 | 0.4 | 0.00 | 3713.50 | 0.00 | 93250 | 0.00 | 992.50 | 0.00 | 0.8 | 2 | 0 | 0.00 |
| 0.32 | 48 | 8 | 1.8 | 26.08 | 1866.00 | 81.50 | 93500 | 0.00 | 3503.50 | 0.00 | 0.2 | 2 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 93750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.30 | 831 | 7 | 55.2 | 25.28 | 1627.50 | 147.00 | 94000 | -1223.50 | 6993.00 | 23.92 | 2.6 | -6 | 178 | -0.72 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 94250 | 0.00 | 3220.50 | 0.00 | 0.2 | 1 | 0 | 0.00 |
| 0.00 | 0 | 3 | 0.2 | 0.00 | 1400.00 | 0.00 | 94500 | 0.00 | 5114.00 | 0.00 | 0.4 | 3 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 94750 | 0.00 | 4921.50 | 0.00 | 0.2 | 1 | 0 | 0.00 |
| 0.27 | 2,723 | 54 | 194.6 | 25.92 | 1458.50 | 134.50 | 95000 | -1151.00 | 7888.00 | 25.04 | 10.2 | 7 | 457 | -0.74 |
| 0.00 | 0 | 1 | 0.2 | 0.00 | 3760.00 | 0.00 | 95250 | 0.00 | 1333.50 | 0.00 | 0.6 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0.2 | 0.00 | 2051.50 | 0.00 | 95500 | 0.00 | 3894.00 | 0.00 | 2.8 | 3 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0.2 | 0.00 | 4400.00 | 0.00 | 95750 | 0.00 | 4489.00 | 0.00 | 0.4 | 2 | 0 | 0.00 |
| 0.24 | 1,215 | -38 | 52.8 | 25.93 | 1240.00 | 130.00 | 96000 | -827.50 | 8672.50 | 25.02 | 4 | -15 | 144 | -0.77 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 96250 | 0.00 | 4771.00 | 0.00 | 0.4 | 2 | 0 | 0.00 |
| 0.00 | 0 | 2 | 0.4 | 0.00 | 3600.00 | 0.00 | 96500 | 0.00 | 5959.50 | 0.00 | 13 | 6 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 96750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.21 | 713 | 24 | 29.6 | 26.52 | 1109.00 | 181.50 | 97000 | 1161.00 | 10936.00 | 37.54 | 5.2 | 25 | 25 | -0.70 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 97250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0.2 | 0.00 | 1000.00 | 0.00 | 97500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 97750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.19 | 617 | -26 | 21.6 | 26.72 | 958.00 | 79.00 | 98000 | -132.00 | 11868.00 | 38.91 | 1.6 | 23 | 23 | -0.71 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.17 | 399 | -14 | 8.8 | 26.86 | 820.00 | 65.00 | 99000 | 3012.50 | 12516.50 | 37.87 | 0.2 | 3 | 0 | -0.74 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 99250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 99500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 99750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.16 | 2,766 | 12 | 143.8 | 28.57 | 836.50 | 76.50 | 100000 | -1215.50 | 12173.00 | 26.20 | 4 | -5 | 73 | -0.86 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.14 | 231 | -3 | 4 | 28.13 | 675.00 | 141.00 | 101000 | 0.00 | 9837.00 | 0.00 | 4.8 | 24 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 352 | -15 | 6.8 | 29.12 | 643.50 | 143.50 | 102000 | 0.00 | 10220.50 | 0.00 | 0.4 | 27 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 0.2 | 0.00 | 704.00 | 0.00 | 103000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 607 | 1 | 38 | 31.31 | 520.00 | 43.50 | 105000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 17,861 | 6,013 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
