SILVERM
Silver Mini
89914
131.00 (0.15%)
Option Chain for SILVERM
02 Jul 2024 10:52 AM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 0 | 0.00 | 80000 | -42.00 | 258 | 8 | -15 | 1,115 |
| 0 | 0 | 0 | 0 | 0.00 | 80250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 80500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 80750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 81000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 81250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 81500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 81750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 82750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 83000 | 0.00 | 1094 | 1 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 83250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 83500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 83750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 84000 | 0.00 | 622 | 4 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 84250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 84500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 84750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 85000 | -34.50 | 850.5 | 26 | -30 | 3,455 |
| 0 | 0 | 0 | 0 | 0.00 | 85250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 85500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 85750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 10 | 4 | 4883 | 0.00 | 86000 | -31.50 | 1130 | 15 | 5 | 480 |
| 0 | 0 | 0 | 0 | 0.00 | 86250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 1 | 7243.5 | 0.00 | 86500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 86750 | 0.00 | 0 | 0 | 0 | 0 |
| 550 | 5 | 4 | 4312 | 5.00 | 87000 | -50.00 | 1470 | 79 | 10 | 1,325 |
| 0 | 10 | 2 | 5392.5 | 0.00 | 87250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | -5 | 2 | 4096 | 0.00 | 87500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 87750 | 0.00 | 0 | 0 | 0 | 0 |
| 1,085 | -40 | 97 | 3840.5 | 82.50 | 88000 | -30.00 | 1909.5 | 37 | -40 | 2,640 |
| 0 | 0 | 0 | 0 | 0.00 | 88250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 1 | 3373 | 0.00 | 88500 | 0.00 | 2272 | 9 | -5 | 0 |
| 0 | 5 | 1 | 6369.5 | 0.00 | 88750 | 0.00 | 1290.5 | 2 | 5 | 0 |
| 1,460 | -25 | 20 | 3308.5 | 98.50 | 89000 | -56.50 | 2350 | 38 | -45 | 1,785 |
| 0 | 5 | 1 | 4040.5 | 0.00 | 89250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 10 | 2900 | 0.00 | 89500 | 0.00 | 3500 | 2 | 5 | 0 |
| 0 | 0 | 4 | 2200 | 0.00 | 89750 | 0.00 | 0 | 0 | 0 | 0 |
| 7,350 | 100 | 146 | 2850 | 50.00 | 90000 | -53.00 | 2869.5 | 101 | -205 | 6,590 |
| 0 | 0 | 0 | 0 | 0.00 | 90250 | 0.00 | 0 | 0 | 0 | 0 |
| 5 | -5 | 1 | 2514.5 | -174.00 | 90500 | 0.00 | 3481 | 2 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 90750 | 0.00 | 0 | 0 | 0 | 0 |
| 4,010 | -10 | 22 | 2414.5 | 1.00 | 91000 | -30.00 | 3521 | 8 | -25 | 1,600 |
| 0 | 0 | 0 | 0 | 0.00 | 91250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 1 | 2823.5 | 0.00 | 91500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 91750 | 0.00 | 0 | 0 | 0 | 0 |
| 3,680 | -45 | 42 | 2100 | 52.00 | 92000 | -86.50 | 4177 | 3 | -10 | 830 |
| 0 | 0 | 0 | 0 | 0.00 | 92250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 5 | 2 | 1848 | 0.00 | 92500 | 0.00 | 4751.5 | 1 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 92750 | 0.00 | 0 | 0 | 0 | 0 |
| 2,330 | 60 | 27 | 1808 | 51.50 | 93000 | 0.00 | 4956 | 10 | 40 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 93250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 93500 | 0.00 | 3852 | 2 | 5 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 93750 | 0.00 | 0 | 0 | 0 | 0 |
| 1,690 | 5 | 8 | 1587 | 67.00 | 94000 | -40.00 | 5680 | 1 | -5 | 725 |
| 0 | 0 | 0 | 0 | 0.00 | 94250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 10 | 2 | 2590 | 0.00 | 94500 | 0.00 | 5646.5 | 6 | 30 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 94750 | 0.00 | 0 | 0 | 0 | 0 |
| 5,570 | 10 | 28 | 1363 | 83.00 | 95000 | 0.00 | 6414 | 4 | 10 | 0 |
|
|
||||||||||
| 0 | 0 | 0 | 0 | 0.00 | 95250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 95500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 95750 | 0.00 | 0 | 0 | 0 | 0 |
| 8,050 | -95 | 6 | 1169.5 | 41.50 | 96000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 96250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 96500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 96750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 15 | 3 | 2350 | 0.00 | 97000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 97250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 97500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 97750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 15 | 15 | 911 | 0.00 | 98000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 98250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 98500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 98750 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 20 | 9 | 1411.5 | 0.00 | 99000 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 99250 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 99500 | 0.00 | 0 | 0 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 99750 | 0.00 | 0 | 0 | 0 | 0 |
| 3,830 | -25 | 25 | 736 | -44.00 | 100000 | 0.00 | 0 | 0 | 0 | 0 |
| 39,610 | 20,545 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.