SILVERM
Silver Mini
108343
1130.00 (1.05%)
Option Chain for SILVERM
10 Jul 2025 07:21 PM ISTNext Refresh in
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | OI pcrCOI pcr | Change | Ltp | IV | Vol | Change OI | OI | Delta |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -15.00 | 100.00 | 25.75 | 26 | 1 | 250 | -0.04 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 2.00 | 250.00 | 0.00 | 2 | -2 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 1 | 0.00 | 7977.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.86 | 234 | 234 | 2 | 33.65 | 8900.00 | 875.00 | -16.50 | 175.50 | 24.22 | 1,505 | 100 | 1,726 | -0.07 | |
| 0.00 | 0 | 1 | 1 | 0.00 | 7555.50 | 0.00 | 0.00 | 50.50 | 0.00 | 1 | 1 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 11 | 5 | 0.00 | 6842.50 | 99.50 | -78.00 | 201.00 | 22.60 | 31 | -4 | 56 | -0.08 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 940.50 | 0.00 | 1 | 1 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 3 | 1 | 0.00 | 5827.00 | 0.00 | -75.50 | 305.00 | 22.60 | 342 | 58 | 380 | -0.11 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | -2 | 1 | 0.00 | 4900.00 | 0.00 | -137.00 | 433.50 | 22.35 | 521 | 86 | 459 | -0.15 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | -8.50 | 808.00 | 0.00 | 4 | 1 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.76 | 66 | -3 | 5 | 27.46 | 5350.00 | 1131.50 | -205.00 | 617.00 | 22.29 | 762 | -78 | 496 | -0.20 | |
| 0.00 | 0 | 0 | 1 | 0.00 | 4807.00 | 0.00 | 0.00 | 1645.00 | 0.00 | 1 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 1 | 0.00 | 4499.00 | 0.00 | 0.00 | 1032.00 | 0.00 | 1 | -1 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 2 | 0.00 | 522.00 | -2288.50 | -214.00 | 1809.00 | 0.00 | 4 | 0 | 0 | 0.00 | |
| 0.75 | 402 | -31 | 431 | 21.77 | 4178.00 | 800.50 | -277.50 | 872.00 | 22.45 | 2,976 | 203 | 1,409 | -0.26 | |
| 0.00 | 0 | 1 | 1 | 0.00 | 3312.50 | 0.00 | 0.00 | 1167.00 | 0.00 | 1 | 1 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 1 | 0.00 | 3800.00 | 0.00 | 25.50 | 874.50 | 20.72 | 1 | 2 | 2 | -0.27 | |
| 0.00 | 0 | -2 | 3 | 0.00 | 3429.00 | 142.50 | 861.00 | 1732.50 | 0.00 | 2 | 2 | 0 | 0.00 | |
| 0.68 | 354 | -76 | 447 | 22.49 | 3541.00 | 756.50 | -354.50 | 1184.50 | 22.51 | 3,355 | 147 | 787 | -0.32 | |
| 0.00 | 0 | -2 | 9 | 0.00 | 2723.00 | -42.00 | 0.00 | 1535.50 | 0.00 | 1 | -1 | 0 | 0.00 | |
| 0.62 | 16 | 16 | 12 | 26.38 | 3547.00 | 1602.50 | -252.50 | 1418.50 | 23.12 | 3 | -1 | 0 | -0.36 | |
| 0.00 | 0 | 1 | 2 | 0.00 | 2360.50 | -174.00 | 0.00 | 1980.00 | 0.00 | 1 | 0 | 0 | 0.00 | |
| 0.61 | 1,297 | 116 | 3,311 | 22.32 | 2901.00 | 632.50 | -432.50 | 1589.50 | 22.83 | 4,793 | 51 | 917 | -0.39 | |
| 0.59 | 0 | 3 | 2 | 22.26 | 2750.00 | 399.50 | -137.50 | 2189.00 | 0.00 | 4 | 2 | 0 | 0.00 | |
| 0.57 | 23 | -26 | 170 | 25.82 | 2950.00 | 837.00 | -445.00 | 1820.00 | 22.98 | 54 | 7 | 32 | -0.43 | |
| 0.56 | 3 | -1 | 1 | 18.46 | 2109.00 | -230.50 | -141.00 | 2296.50 | 0.00 | 8 | 2 | 0 | 0.00 | |
| 0.54 | 1,381 | -78 | 7,091 | 23.49 | 2461.00 | 637.00 | -488.50 | 2083.00 | 23.29 | 3,860 | 348 | 829 | -0.46 | |
| 0.52 | 1 | -1 | 1 | 15.97 | 1605.00 | -240.50 | -627.50 | 1990.50 | 21.06 | 2 | -6 | 0 | -0.48 | |
| 0.50 | 34 | 8 | 44 | 23.25 | 2189.50 | 304.50 | -405.00 | 2397.00 | 23.94 | 25 | 19 | 19 | -0.50 | |
| 0.00 | 0 | 2 | 1 | 0.00 | 2300.00 | 0.00 | 0.00 | 3603.00 | 0.00 | 1 | 3 | 0 | 0.00 | |
| 0.47 | 1,210 | 165 | 4,078 | 23.91 | 2022.00 | 557.50 | -456.50 | 2685.00 | 24.14 | 851 | 81 | 242 | -0.53 | |
| 0.00 | 0 | 1 | 1 | 0.00 | 3512.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 2 | 0.00 | 1620.00 | 46.50 | -176.00 | 2803.00 | 22.39 | 5 | 2 | 2 | -0.57 | |
| 0.45 | 1 | 1 | 2 | 36.04 | 2869.50 | 2236.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.40 | 3,877 | 132 | 5,699 | 24.41 | 1656.50 | 487.00 | -484.00 | 3300.00 | 24.43 | 351 | 28 | 201 | -0.60 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 4436.50 | 0.00 | 1 | 1 | 0 | 0.00 | |
| 0.38 | 3 | 3 | 2 | 25.43 | 1568.50 | 1106.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 2 | 0.00 | 1881.00 | -89.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.34 | 804 | 82 | 1,656 | 24.65 | 1327.50 | 428.50 | -591.00 | 3976.50 | 24.74 | 4 | -2 | 43 | -0.66 | |
| 0.00 | 0 | 1 | 1 | 0.00 | 844.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 9 | 4 | 0.00 | 827.00 | -11.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.29 | 636 | 135 | 971 | 24.76 | 1043.00 | 358.50 | -787.00 | 4614.50 | 23.91 | 9 | -5 | 26 | -0.72 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 2 | 0.00 | 1500.00 | -250.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.24 | 271 | 27 | 603 | 25.26 | 839.50 | 322.50 | -1175.00 | 4993.50 | 17.84 | 11 | -1 | 3 | -0.85 | |
| 0.00 | 0 | 1 | 1 | 0.00 | 843.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.20 | 261 | 13 | 502 | 25.51 | 656.50 | 259.00 | -547.50 | 6411.50 | 27.16 | 10 | 10 | 11 | -0.79 | |
| 0.00 | 0 | 1 | 1 | 0.00 | 1842.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.16 | 3,211 | -31 | 1,548 | 26.14 | 533.00 | 191.50 | 0.00 | 2100.00 | 0.00 | 1 | 1 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 22 | 1 | 0.00 | 80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.06 | 18 | 18 | 7 | 21.60 | 130.00 | 118.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 9 | 1 | 0.00 | 274.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 1 | 3 | 0.00 | 300.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 2 | 2 | 0.00 | 700.00 | 50.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 0.06 | 1,617 | 33 | 927 | 28.67 | 177.00 | 37.50 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 | |
| 15,720 | 7,890 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
