SILVERM
Silver Mini
98226
994.00 (1.02%)
Option Chain for SILVERM
29 Oct 2024 09:20 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | -10 | 5 | 18000 | 0.00 | 80000 | -27.50 | 112 | 172 | 205 | 5,325 |
0 | 0 | 0 | 0 | 0.00 | 80250 | 0.00 | 2000 | 2 | 5 | 0 |
0 | 35 | 2 | 5651.5 | 0.00 | 80500 | 0.00 | 72.5 | 5 | 145 | 0 |
0 | 0 | 0 | 0 | 0.00 | 80750 | 0.00 | 0 | 0 | 0 | 0 |
0 | 35 | 1 | 16435 | 0.00 | 81000 | -7.50 | 126.5 | 7 | 1,440 | 1,440 |
0 | 0 | 0 | 0 | 0.00 | 81250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 80 | 6 | 7268 | 0.00 | 81500 | 0.00 | 275.5 | 5 | -25 | 0 |
0 | 0 | 0 | 0 | 0.00 | 81750 | 0.00 | 0 | 0 | 0 | 0 |
0 | -15 | 7 | 17090 | 0.00 | 82000 | -59.00 | 126 | 37 | -125 | 2,235 |
0 | 0 | 0 | 0 | 0.00 | 82250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 90 | 1 | 14847.5 | 0.00 | 82500 | 0.00 | 121 | 1 | 105 | 0 |
0 | 0 | 0 | 0 | 0.00 | 82750 | 0.00 | 0 | 0 | 0 | 0 |
220 | 220 | 2 | 15783 | 1279.00 | 83000 | -13.00 | 190 | 6 | 4,065 | 4,065 |
0 | 0 | 0 | 0 | 0.00 | 83250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 60 | 1 | 13884 | 0.00 | 83500 | 0.00 | 161.5 | 1 | -5 | 0 |
0 | 10 | 1 | 6500 | 0.00 | 83750 | 0.00 | 0 | 0 | 0 | 0 |
0 | 360 | 3 | 13399.5 | 0.00 | 84000 | -36.00 | 180 | 33 | 75 | 2,665 |
0 | 5 | 1 | 6500 | 0.00 | 84250 | 0.00 | 850.5 | 2 | 5 | 0 |
0 | 25 | 1 | 12882.5 | 0.00 | 84500 | 0.00 | 182.5 | 1 | -5 | 0 |
0 | 5 | 2 | 7330 | 0.00 | 84750 | 0.00 | 0 | 0 | 0 | 0 |
610 | 610 | 13 | 13400 | 1280.50 | 85000 | -69.00 | 230 | 141 | 100 | 4,455 |
0 | 5 | 1 | 8200 | 0.00 | 85250 | 0.00 | 0 | 0 | 0 | 0 |
0 | -10 | 2 | 11996 | 0.00 | 85500 | 0.00 | 290 | 1 | 65 | 0 |
0 | 0 | 0 | 0 | 0.00 | 85750 | 0.00 | 0 | 0 | 0 | 0 |
335 | 335 | 5 | 12550 | 1026.50 | 86000 | -74.00 | 259 | 35 | 60 | 2,125 |
0 | 0 | 0 | 0 | 0.00 | 86250 | 0.00 | 0 | 0 | 0 | 0 |
50 | 50 | 1 | 12653.5 | 1576.00 | 86500 | 0.00 | 394.5 | 2 | 215 | 0 |
0 | 0 | 0 | 0 | 0.00 | 86750 | 0.00 | 0 | 0 | 0 | 0 |
290 | -10 | 2 | 11400 | 720.00 | 87000 | -141.00 | 282 | 20 | 30 | 1,185 |
0 | 0 | 0 | 0 | 0.00 | 87250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 65 | 2 | 10177.5 | 0.00 | 87500 | 0.00 | 484.5 | 1 | 55 | 0 |
0 | 0 | 0 | 0 | 0.00 | 87750 | 0.00 | 0 | 0 | 0 | 0 |
820 | 820 | 11 | 11168 | 1224.50 | 88000 | -99.50 | 424 | 105 | 170 | 2,985 |
0 | 0 | 0 | 0 | 0.00 | 88250 | 0.00 | 0 | 0 | 0 | 0 |
|
||||||||||
0 | 20 | 4 | 10190 | 0.00 | 88500 | 0.00 | 651 | 1 | 30 | 0 |
0 | 5 | 1 | 3103 | 0.00 | 88750 | 0.00 | 2600 | 1 | 5 | 0 |
730 | 730 | 3 | 9500 | 679.50 | 89000 | -132.00 | 542 | 125 | 140 | 2,895 |
0 | 5 | 1 | 4400 | 0.00 | 89250 | 0.00 | 0 | 0 | 0 | 0 |
0 | -10 | 1 | 7716.5 | 0.00 | 89500 | 0.00 | 743.5 | 16 | -50 | 0 |
0 | 5 | 1 | 5034 | 0.00 | 89750 | 0.00 | 0 | 0 | 0 | 0 |
3,920 | -15 | 38 | 8989 | 989.00 | 90000 | -161.50 | 641 | 892 | -20 | 7,720 |
0 | -5 | 1 | 6500 | 0.00 | 90250 | 0.00 | 4046 | 1 | 5 | 0 |
0 | 0 | 2 | 9100 | 0.00 | 90500 | -372.00 | 734 | 5 | 70 | 70 |
0 | 0 | 0 | 0 | 0.00 | 90750 | 0.00 | 1400.5 | 2 | 5 | 0 |
665 | -20 | 12 | 7862.5 | 577.50 | 91000 | -212.50 | 808.5 | 294 | -330 | 1,955 |
0 | 0 | 0 | 0 | 0.00 | 91250 | 0.00 | 3412.5 | 3 | 20 | 0 |
60 | 60 | 2 | 8021 | 1564.00 | 91500 | -368.00 | 834 | 6 | 125 | 125 |
0 | 5 | 2 | 4621 | 0.00 | 91750 | 0.00 | 2500 | 1 | 5 | 0 |
1,785 | -15 | 20 | 7500 | 1064.50 | 92000 | -260.50 | 1011 | 462 | -345 | 3,005 |
0 | 5 | 1 | 6051.5 | 0.00 | 92250 | 0.00 | 2490 | 2 | 5 | 0 |
0 | -10 | 1 | 6842.5 | 1443.50 | 92500 | -595.00 | 1058.5 | 5 | 110 | 110 |
0 | 0 | 0 | 0 | 0.00 | 92750 | 0.00 | 4411 | 4 | -15 | 0 |
860 | -30 | 19 | 6500 | 760.00 | 93000 | -294.50 | 1251 | 280 | -185 | 2,445 |
0 | 0 | 0 | 0 | 0.00 | 93250 | 0.00 | 0 | 0 | 0 | 0 |
110 | 10 | 2 | 5458 | 36.00 | 93500 | 0.00 | 1818.5 | 17 | 5 | 0 |
0 | 0 | 0 | 0 | 0.00 | 93750 | 0.00 | 0 | 0 | 0 | 0 |
950 | -5 | 30 | 5962.5 | 908.50 | 94000 | -384.00 | 1551 | 371 | 15 | 2,800 |
0 | 0 | 0 | 0 | 0.00 | 94250 | 0.00 | 0 | 0 | 0 | 0 |
80 | 0 | 20 | 5293 | 478.50 | 94500 | -591.50 | 1850 | 1 | 105 | 105 |
0 | 0 | 0 | 0 | 0.00 | 94750 | 0.00 | 1707.5 | 2 | 5 | 0 |
5,210 | -135 | 422 | 5200 | 710.00 | 95000 | -389.00 | 1911 | 1,267 | 925 | 7,835 |
0 | 0 | 0 | 0 | 0.00 | 95250 | 0.00 | 0 | 0 | 0 | 0 |
50 | 35 | 27 | 5019 | 678.50 | 95500 | -368.50 | 2259.5 | 9 | 145 | 145 |
0 | 0 | 0 | 0 | 0.00 | 95750 | 0.00 | 0 | 0 | 0 | 0 |
1,410 | -940 | 601 | 4649 | 642.00 | 96000 | -380.00 | 2332 | 833 | 410 | 3,375 |
0 | 0 | 4 | 2500 | 0.00 | 96250 | 0.00 | 2430.5 | 2 | 5 | 0 |
75 | 0 | 17 | 4569 | 791.00 | 96500 | -710.00 | 2434 | 13 | 10 | 70 |
0 | 0 | 0 | 0 | 0.00 | 96750 | -2382.00 | 1548 | 1 | 10 | 10 |
2,990 | -1,370 | 1,823 | 4063.5 | 519.50 | 97000 | -426.50 | 2823.5 | 1,739 | 540 | 3,770 |
0 | 0 | 0 | 0 | 0.00 | 97250 | 0.00 | 2389.5 | 2 | 0 | 0 |
230 | -80 | 74 | 3703.5 | 396.50 | 97500 | -605.00 | 3050 | 35 | 50 | 95 |
0 | -10 | 3 | 2224.5 | 0.00 | 97750 | 0.00 | 2856 | 2 | 5 | 0 |
4,070 | -2,060 | 3,950 | 3643.5 | 373.50 | 98000 | -619.00 | 3331 | 1,552 | 800 | 2,700 |
0 | 10 | 1 | 2292 | -1602.50 | 98250 | 0.00 | 2593 | 4 | 5 | 0 |
270 | 270 | 99 | 3360 | 333.00 | 98500 | -927.50 | 3341.5 | 29 | 90 | 90 |
0 | 5 | 4 | 3200 | 0.00 | 98750 | 0.00 | 2229 | 1 | 5 | 0 |
3,295 | -125 | 2,331 | 3175 | 405.50 | 99000 | -595.00 | 3890 | 314 | 145 | 990 |
0 | 5 | 1 | 3850 | 0.00 | 99250 | 0.00 | 0 | 0 | 0 | 0 |
240 | 240 | 34 | 2900.5 | 614.00 | 99500 | -1245.50 | 4304.5 | 8 | 50 | 50 |
0 | 5 | 1 | 2076 | 0.00 | 99750 | 0.00 | 0 | 0 | 0 | 0 |
13,570 | -145 | 4,117 | 2815.5 | 410.50 | 100000 | -649.00 | 4550 | 167 | -40 | 1,595 |
0 | 0 | 0 | 0 | 0.00 | 100250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 80 | 23 | 2225 | 0.00 | 100500 | 0.00 | 5582 | 1 | -5 | 0 |
0 | 0 | 0 | 0 | 0.00 | 100750 | 0.00 | 0 | 0 | 0 | 0 |
1,205 | -470 | 570 | 2442.5 | 336.50 | 101000 | -1084.50 | 5013 | 5 | 85 | 85 |
0 | 0 | 0 | 0 | 0.00 | 101250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 10 | 2 | 1610.5 | 0.00 | 101500 | 0.00 | 6824.5 | 2 | 10 | 0 |
0 | 0 | 0 | 0 | 0.00 | 101750 | 0.00 | 0 | 0 | 0 | 0 |
1,055 | 330 | 200 | 2077.5 | 244.50 | 102000 | -1320.00 | 5500 | 5 | 80 | 80 |
0 | 0 | 0 | 0 | 0.00 | 102250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 95 | 5 | 1814.5 | 0.00 | 102500 | -631.00 | 7022 | 1 | 35 | 35 |
0 | 0 | 0 | 0 | 0.00 | 102750 | 0.00 | 0 | 0 | 0 | 0 |
425 | -50 | 134 | 1770 | 179.50 | 103000 | -1313.50 | 6800 | 18 | 145 | 145 |
0 | 0 | 0 | 0 | 0.00 | 103250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 10 | 1 | 1680 | 84.50 | 103500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 103750 | 0.00 | 0 | 0 | 0 | 0 |
165 | 15 | 54 | 1564 | 146.00 | 104000 | 0.00 | 8314 | 1 | -5 | 0 |
0 | 0 | 0 | 0 | 0.00 | 104250 | 0.00 | 0 | 0 | 0 | 0 |
0 | 25 | 9 | 1423 | 0.00 | 104500 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 104750 | 0.00 | 0 | 0 | 0 | 0 |
5,020 | -95 | 1,968 | 1400 | 150.00 | 105000 | 0.00 | 0 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 105250 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 105500 | 0 | 0 | 0 | 0 | ||
0 | 0 | 0 | 0 | 105750 | 0 | 0 | 0 | 0 | ||
115 | 115 | 24 | 1172 | 106000 | 0 | 0 | 0 | 0 | ||
50,880 | 68,780 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.