SILVERM
Silver Mini
90530
-1410.00 (-1.53%)
Option Chain for SILVERM
23 Jan 2025 07:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 5 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80000 | 26.00 | 120.00 | 26.68 | 145 | -3 | 485 | -0.04 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 80750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 5 | 0.00 | 10927.00 | 0.00 | 81000 | 0.00 | 100.50 | 0.00 | 10 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 81750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 30 | 0.00 | 7913.00 | 0.00 | 82000 | 0.00 | 123.00 | 0.00 | 45 | 3 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 82250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 82500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 82750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 10 | 0.00 | 9298.50 | 0.00 | 83000 | 80.00 | 221.00 | 23.10 | 55 | -2 | 100 | -0.08 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 83250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 83500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 83750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 5 | 0.00 | 8171.00 | 0.00 | 84000 | 128.50 | 369.00 | 23.88 | 95 | 3 | 178 | -0.12 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 84250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 84500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 5 | 0.00 | 4459.50 | 0.00 | 84750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.85 | 40 | 1 | 45 | 22.73 | 5903.00 | -997.00 | 85000 | 174.00 | 525.00 | 23.85 | 1,130 | -46 | 959 | -0.16 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 85250 | 0.00 | 1670.00 | 0.00 | 5 | 1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 85500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 5 | 0.00 | 5685.50 | 0.00 | 85750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -2 | 30 | 0.00 | 7073.50 | 0.00 | 86000 | 232.00 | 699.50 | 23.43 | 535 | -3 | 362 | -0.21 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 86750 | 0.00 | 2111.00 | 0.00 | 10 | 3 | 0 | 0.00 |
| 0.74 | 53 | 4 | 45 | 23.33 | 4387.00 | -1588.00 | 87000 | 315.50 | 982.00 | 23.77 | 595 | 19 | 385 | -0.27 |
| 0.00 | 0 | 3 | 25 | 0.00 | 4150.00 | 0.00 | 87250 | 0.00 | 1626.50 | 0.00 | 10 | 1 | 0 | 0.00 |
| 0.00 | 0 | 4 | 15 | 0.00 | 5000.00 | 0.00 | 87500 | 0.00 | 865.00 | 0.00 | 5 | 1 | 0 | 0.00 |
| 0.00 | 0 | 1 | 5 | 0.00 | 5324.00 | 0.00 | 87750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.68 | 261 | 1 | 245 | 22.67 | 3642.50 | -1157.50 | 88000 | 372.00 | 1296.50 | 23.73 | 1,950 | -64 | 579 | -0.33 |
| 0.00 | 0 | 2 | 5 | 0.00 | 3487.50 | 0.00 | 88250 | 0.00 | 1633.50 | 0.00 | 10 | 1 | 0 | 0.00 |
| 0.00 | 0 | -1 | 5 | 0.00 | 4200.00 | 0.00 | 88500 | 0.00 | 786.50 | 0.00 | 10 | 3 | 0 | 0.00 |
| 0.00 | 0 | 3 | 20 | 0.00 | 3000.00 | 0.00 | 88750 | 0.00 | 2517.00 | 0.00 | 10 | 1 | 0 | 0.00 |
| 0.61 | 157 | 7 | 385 | 23.55 | 3101.50 | -978.00 | 89000 | 485.50 | 1714.50 | 24.11 | 4,875 | -303 | 498 | -0.39 |
| 0.00 | 0 | 1 | 5 | 0.00 | 3585.00 | 0.00 | 89250 | 0.00 | 1720.00 | 0.00 | 5 | 4 | 0 | 0.00 |
| 0.00 | 0 | 11 | 20 | 0.00 | 3679.50 | 0.00 | 89500 | 0.00 | 1056.00 | 0.00 | 15 | 5 | 0 | 0.00 |
| 0.00 | 0 | 3 | 5 | 0.00 | 4000.00 | 0.00 | 89750 | 0.00 | 1587.00 | 0.00 | 5 | 2 | 0 | 0.00 |
|
|
||||||||||||||
| 0.54 | 1,140 | 260 | 3,415 | 24.43 | 2636.00 | -914.00 | 90000 | 561.00 | 2178.00 | 24.24 | 6,415 | 159 | 1,160 | -0.46 |
| 0.00 | 0 | 2 | 5 | 0.00 | 1460.00 | 0.00 | 90250 | 0.00 | 1508.50 | 0.00 | 10 | 3 | 0 | 0.00 |
| 0.51 | 12 | 12 | 20 | 26.08 | 2550.00 | -955.50 | 90500 | 0.00 | 1865.00 | 0.00 | 45 | 13 | 0 | 0.00 |
| 0.00 | 0 | 0 | 5 | 0.00 | 2990.00 | 0.00 | 90750 | 33.00 | 2250.00 | 21.11 | 10 | 8 | 8 | -0.51 |
| 0.48 | 1,080 | 405 | 6,355 | 25.77 | 2286.00 | -764.00 | 91000 | 637.00 | 2750.00 | 24.80 | 7,115 | 17 | 719 | -0.52 |
| 0.00 | 0 | 4 | 5 | 0.00 | 3172.00 | 0.00 | 91250 | 0.00 | 1726.00 | 0.00 | 10 | 4 | 0 | 0.00 |
| 0.46 | 20 | 1 | 55 | 29.54 | 2440.50 | -306.50 | 91500 | 700.50 | 3000.00 | 24.46 | 15 | -1 | 6 | -0.56 |
| 0.00 | 0 | 1 | 30 | 0.00 | 1700.00 | 0.00 | 91750 | 462.00 | 3100.00 | 23.98 | 15 | -3 | 4 | -0.57 |
| 0.42 | 1,849 | 335 | 7,815 | 25.79 | 1867.50 | -753.00 | 92000 | 773.00 | 3428.00 | 25.80 | 3,180 | -57 | 598 | -0.58 |
| 0.00 | 0 | 5 | 10 | 0.00 | 2075.50 | 0.00 | 92250 | 0.00 | 3600.00 | 0.00 | 40 | 0 | 0 | 0.00 |
| 0.00 | 0 | 17 | 140 | 0.00 | 2540.00 | -64.00 | 92500 | 0.00 | 3075.00 | 0.00 | 15 | 11 | 0 | 0.00 |
| 0.00 | 0 | 1 | 10 | 0.00 | 2300.00 | 0.00 | 92750 | 0.00 | 3586.00 | 0.00 | 10 | 1 | 0 | 0.00 |
| 0.36 | 1,798 | 192 | 4,905 | 26.61 | 1581.50 | -647.50 | 93000 | 889.00 | 4100.00 | 26.16 | 365 | -4 | 346 | -0.64 |
| 0.00 | 0 | 1 | 10 | 0.00 | 3713.50 | 0.00 | 93250 | 0.00 | 3316.50 | 0.00 | 5 | 1 | 0 | 0.00 |
| 0.36 | 73 | -2 | 25 | 31.20 | 1843.50 | -110.50 | 93500 | 0.00 | 4050.00 | 0.00 | 30 | -4 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 93750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.31 | 951 | 129 | 2,335 | 26.93 | 1299.50 | -564.50 | 94000 | 252.50 | 4449.50 | 22.14 | 25 | 1 | 113 | -0.73 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 94250 | 0.00 | 6490.00 | 0.00 | 10 | 1 | 0 | 0.00 |
| 0.00 | 0 | 3 | 30 | 0.00 | 1820.00 | 0.00 | 94500 | 0.00 | 5114.00 | 0.00 | 10 | 3 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 94750 | 0.00 | 7050.00 | 0.00 | 10 | 1 | 0 | 0.00 |
| 0.27 | 2,254 | 113 | 4,740 | 27.37 | 1070.00 | -495.00 | 95000 | 916.50 | 5460.00 | 25.25 | 55 | 0 | 313 | -0.75 |
| 0.00 | 0 | 1 | 5 | 0.00 | 1375.50 | 0.00 | 95250 | 0.00 | 1333.50 | 0.00 | 15 | 1 | 0 | 0.00 |
| 0.00 | 0 | 3 | 5 | 0.00 | 1525.00 | 0.00 | 95500 | 0.00 | 3894.00 | 0.00 | 70 | 4 | 0 | 0.00 |
| 0.00 | 0 | 2 | 10 | 0.00 | 1200.00 | 0.00 | 95750 | 0.00 | 7800.00 | 0.00 | 10 | 2 | 0 | 0.00 |
| 0.22 | 770 | 81 | 1,145 | 27.29 | 842.50 | -439.00 | 96000 | 0.00 | 5410.00 | 0.00 | 120 | 86 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 96250 | 0.00 | 8250.00 | 0.00 | 10 | 2 | 0 | 0.00 |
| 0.00 | 0 | 2 | 10 | 0.00 | 1160.50 | 0.00 | 96500 | 0.00 | 5959.50 | 0.00 | 325 | 6 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 96750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.19 | 362 | 39 | 480 | 27.40 | 666.00 | -399.00 | 97000 | 700.00 | 7200.00 | 27.08 | 10 | 30 | 0 | -0.82 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 97250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 5 | 0.00 | 1000.00 | 0.00 | 97500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 97750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.16 | 354 | 87 | 1,370 | 28.68 | 593.00 | -331.00 | 98000 | 579.50 | 6892.50 | 0.00 | 5 | 16 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 98750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.14 | 289 | 16 | 250 | 29.59 | 511.50 | -243.50 | 99000 | 0.00 | 8200.00 | 0.00 | 10 | 14 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 99250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 99500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 99750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 2,673 | 326 | 3,335 | 31.71 | 507.50 | -198.00 | 100000 | 0.00 | 8797.00 | 0.00 | 10 | -1 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 2 | 10 | 0.00 | 205.50 | 0.00 | 100500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 100750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.10 | 223 | 5 | 75 | 30.32 | 340.00 | -165.50 | 101000 | 0.00 | 10761.50 | 0.00 | 10 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 101750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.09 | 189 | 35 | 205 | 31.62 | 314.00 | -100.00 | 102000 | 0.00 | 11661.50 | 0.00 | 10 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 102750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 1 | 5 | 0.00 | 704.00 | 0.00 | 103000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 103750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104250 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104500 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 104750 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.07 | 671 | 48 | 995 | 36.29 | 284.00 | -61.00 | 105000 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 15,219 | 6,813 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
