`
[--[65.84.65.76]--]
SILVERM
Silver Mini

90849 638.00 (0.71%)

Option Chain for SILVERM

11 Oct 2024 10:52 AM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 0 0.00 78000 -85.00 311 1 -5 500
0 0 0 0 0.00 78250 0.00 0 0 0 0
0 0 0 0 0.00 78500 0.00 0 0 0 0
0 0 0 0 0.00 78750 0.00 0 0 0 0
0 0 0 0 0.00 79000 0.00 350 1 25 0
0 0 0 0 0.00 79250 0.00 0 0 0 0
0 0 0 0 0.00 79500 0.00 0 0 0 0
0 0 0 0 0.00 79750 0.00 0 0 0 0
0 5 5 10549.5 0.00 80000 -17.00 383 9 20 7,035
0 0 0 0 0.00 80250 0.00 2000 2 5 0
0 35 2 5651.5 0.00 80500 0.00 528 1 5 0
0 0 0 0 0.00 80750 0.00 0 0 0 0
0 40 2 10183 0.00 81000 -90.00 360.5 21 95 795
0 0 0 0 0.00 81250 0.00 0 0 0 0
0 30 6 7268 0.00 81500 0.00 547.5 16 105 0
0 0 0 0 0.00 81750 0.00 0 0 0 0
0 -5 1 10211.5 0.00 82000 0.00 576 58 105 0
0 0 0 0 0.00 82250 0.00 0 0 0 0
0 80 17 8016 0.00 82500 0.00 953.5 2 -5 0
0 0 0 0 0.00 82750 0.00 0 0 0 0
0 -5 3 7600 0.00 83000 -88.00 681.5 13 -25 4,165
0 0 0 0 0.00 83250 0.00 0 0 0 0
0 65 1 9234.5 0.00 83500 0.00 1077.5 6 0 0
0 10 1 6500 0.00 83750 0.00 0 0 0 0
0 -5 1 6175 0.00 84000 -129.00 752 5 -40 0
0 5 1 6500 0.00 84250 0.00 850.5 2 5 0
0 35 1 8210 0.00 84500 0.00 1027 17 65 0
0 5 2 7330 0.00 84750 0.00 0 0 0 0
1,460 -55 17 6925 628.50 85000 -108.50 1001.5 56 -70 4,985
0 5 1 8200 0.00 85250 0.00 0 0 0 0
0 120 4 5271 0.00 85500 0.00 1644 2 10 0
0 0 0 0 0.00 85750 0.00 0 0 0 0
630 -15 3 6214 572.00 86000 -185.50 1249.5 33 -40 1,830
0 0 0 0 0.00 86250 0.00 0 0 0 0
0 -60 27 5174.5 0.00 86500 -199.00 1448.5 2 -10 105
0 0 0 0 0.00 86750 0.00 0 0 0 0
805 -10 3 5452 498.00 87000 -239.00 1535 31 -60 1,905
0 0 0 0 0.00 87250 0.00 0 0 0 0
0 5 32 4742.5 0.00 87500 0.00 2019.5 14 5 0
0 0 0 0 0.00 87750 0.00 0 0 0 0
1,540 -40 28 4770 433.00 88000 -287.50 1941 59 -25 2,925
0 0 0 0 0.00 88250 0.00 0 0 0 0
0 -20 4 4355.5 206.00 88500 0.00 2428 30 -5 0
0 5 1 3103 0.00 88750 0.00 2657.5 2 5 0
1,195 -170 91 4250 370.00 89000 -313.50 2387.5 52 55 2,035
0 0 2 2621.5 0.00 89250 0.00 0 0 0 0
40 -5 2 3991.5 498.00 89500 0.00 2950.5 31 30 0
0 5 3 2854 0.00 89750 0.00 0 0 0 0
8,690 -60 414 3773 402.00 90000 -298.00 2825 193 230 5,515
0 5 2 2206 0.00 90250 0.00 4046 1 5 0
0 35 8 3449.5 330.50 90500 -423.50 3026.5 2 -10 25
0 0 0 0 0.00 90750 0.00 1703 1 5 0
3,140 -10 194 3325 388.00 91000 -392.00 3368 44 55 1,075
0 0 0 0 0.00 91250 0.00 2646 2 5 0
170 -5 3 3021.5 327.50 91500 0.00 4127 12 30 0
0 5 2 4621 0.00 91750 0.00 0 0 0 0
5,135 -335 180 2868 270.00 92000 -453.50 3918 13 0 1,560
0 5 1 3662 0.00 92250 0.00 3000 3 5 0
260 -5 1 2700 262.00 92500 0.00 4784 4 40 0
0 0 0 0 0.00 92750 0.00 4411 4 -15 0
5,295 45 121 2555 237.00 93000 -519.50 4560 10 -50 1,390
0 0 0 0 0.00 93250 0.00 0 0 0 0
0 -95 70 2130.5 0.00 93500 0.00 5448 1 50 0
0 0 0 0 0.00 93750 0.00 0 0 0 0
3,050 20 46 2215.5 215.50 94000 0.00 5562 8 525 0
0 0 0 0 0.00 94250 0.00 0 0 0 0
0 5 2 1600 0.00 94500 0.00 6944.5 2 100 0
0 0 0 0 0.00 94750 0.00 0 0 0 0
7,900 -320 217 1918.5 144.50 95000 -542.00 6038 8 -5 755
0 0 0 0 0.00 95250 0.00 0 0 0 0
0 105 4 1942 0.00 95500 0.00 6688.5 4 100 0
0 0 0 0 0.00 95750 0.00 0 0 0 0
1,440 10 17 1664.5 169.50 96000 0.00 7631.5 2 5 0
0 0 0 0 0.00 96250 0.00 0 0 0 0
0 0 0 0 0.00 96500 0.00 0 0 0 0
0 0 0 0 0.00 96750 0.00 0 0 0 0
465 10 4 1450 102.00 97000 0.00 0 0 0 0
0 0 0 0 0.00 97250 0.00 0 0 0 0
0 0 0 0 0.00 97500 0.00 0 0 0 0
0 0 0 0 0.00 97750 0.00 0 0 0 0
390 -10 11 1321 221.00 98000 0.00 0 0 0 0
0 0 0 0 0.00 98250 0.00 0 0 0 0
0 0 0 0 0.00 98500 0.00 0 0 0 0
0 0 0 0 0.00 98750 0.00 0 0 0 0
0 -5 1 1005 0.00 99000 0.00 0 0 0 0
0 0 0 0 0.00 99250 0.00 0 0 0 0
0 0 0 0 0.00 99500 0.00 0 0 0 0
0 0 0 0 0.00 99750 0.00 0 0 0 0
10,465 -75 100 1100 135.00 100000 0.00 0 0 0 0
0 0 0 0 0.00 100250 0.00 0 0 0 0
0 0 0 0 0.00 100500 0.00 0 0 0 0
0 0 0 0 0.00 100750 0.00 0 0 0 0
0 5 4 1500 0.00 101000 0.00 0 0 0 0
0 0 0 0 0.00 101250 0.00 0 0 0 0
0 0 0 0 0.00 101500 0.00 0 0 0 0
0 0 0 0 0.00 101750 0.00 0 0 0 0
0 60 1 999 0.00 102000 0.00 0 0 0 0
0 0 0 0 0.00 102250 0.00 0 0 0 0
0 0 0 0 0.00 102500 0.00 0 0 0 0
0 0 0 0 0.00 102750 0.00 0 0 0 0
0 25 1 300 0.00 103000 0.00 0 0 0 0
0 0 0 0 0.00 103250 0.00 0 0 0 0
0 0 0 0 0.00 103500 0.00 0 0 0 0
0 0 0 0 0.00 103750 0.00 0 0 0 0
0 30 9 800 0.00 104000 0.00 0 0 0 0
0 0 0 0 0.00 104250 0.00 0 0 0 0
0 0 0 0 0.00 104500 0.00 0 0 0 0
0 0 0 0 0.00 104750 0.00 0 0 0 0
1,925 70 63 451.5 -17.50 105000 0.00 0 0 0 0
53,995 36,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.