NESTLEIND
Nestle India Limited
2267.4
-4.65 (-0.20%)
Option Chain for NESTLEIND
29 Oct 2024 04:10 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 521.95 | 0.00 | 2000 | 0.05 | 0.15 | 31,400 | 3,400 | 25,400 |
0 | 0 | 0 | 510.35 | 0.00 | 2020 | 0.00 | 0.55 | 0 | 0 | 0 |
0 | 0 | 0 | 484.05 | 0.00 | 2040 | 0.00 | 3.85 | 0 | 0 | 0 |
0 | 0 | 0 | 471.3 | 0.00 | 2060 | 0.00 | 1 | 0 | 0 | 0 |
0 | 0 | 0 | 446.75 | 0.00 | 2080 | 0.00 | 5.8 | 0 | 0 | 0 |
0 | 0 | 0 | 432.55 | 0.00 | 2100 | 0.25 | 0.95 | 9,600 | -1,000 | 21,800 |
0 | 0 | 0 | 127.3 | 0.00 | 2120 | 0.20 | 0.9 | 53,400 | -6,800 | 17,400 |
0 | 0 | 0 | 394.3 | 0.00 | 2140 | 0.00 | 0.95 | 200 | 0 | 13,200 |
0 | 0 | 0 | 81.95 | 0.00 | 2160 | -0.05 | 0.9 | 18,400 | -6,000 | 7,000 |
0 | -1,600 | 0 | 103.1 | 0.00 | 2180 | -0.25 | 1.3 | 16,400 | -3,800 | 12,200 |
0 | -3,600 | 0 | 85.6 | 0.00 | 2200 | -0.50 | 1.8 | 1,62,200 | -15,400 | 1,21,600 |
14,600 | -1,200 | 2,800 | 55.55 | -11.60 | 2220 | 0.15 | 3.65 | 1,22,400 | -20,600 | 21,800 |
58,400 | 1,000 | 20,200 | 39.95 | -10.10 | 2240 | 0.05 | 6.1 | 1,13,600 | 3,800 | 1,08,800 |
44,200 | -12,600 | 1,33,600 | 24.75 | -9.55 | 2260 | 1.40 | 10.95 | 3,27,600 | -11,400 | 1,02,400 |
1,26,800 | 10,600 | 3,30,000 | 13 | -8.15 | 2280 | 3.15 | 19.15 | 1,52,600 | -20,200 | 1,53,800 |
1,25,000 | -11,600 | 5,15,000 | 6.25 | -6.25 | 2300 | 5.35 | 32.1 | 89,600 | -33,800 | 89,600 |
1,18,400 | 3,600 | 2,52,800 | 3 | -4.10 | 2320 | 4.45 | 49 | 9,800 | -600 | 36,600 |
2,29,600 | -19,000 | 2,66,200 | 1.2 | -2.90 | 2340 | 6.80 | 65.25 | 11,400 | -5,600 | 92,000 |
1,34,600 | -24,600 | 1,10,200 | 0.75 | -1.55 | 2360 | 0.00 | 80 | 5,600 | -3,400 | 75,000 |
88,000 | -17,400 | 64,000 | 0.55 | -0.90 | 2380 | 18.35 | 105.75 | 4,200 | -3,000 | 62,800 |
2,68,800 | -18,800 | 1,38,800 | 0.65 | -0.35 | 2400 | 2.00 | 125.9 | 26,400 | -16,400 | 1,67,600 |
57,400 | -2,800 | 27,600 | 0.45 | -0.35 | 2420 | 31.80 | 145 | 2,200 | -1,200 | 31,000 |
1,37,200 | -9,400 | 23,200 | 0.45 | -0.15 | 2440 | 3.00 | 165.6 | 2,400 | -1,200 | 61,400 |
82,400 | -2,400 | 12,000 | 0.45 | 0.00 | 2460 | 2.55 | 183.55 | 200 | 0 | 29,200 |
56,600 | -5,600 | 12,000 | 0.3 | -0.20 | 2480 | 23.00 | 205 | 200 | 0 | 19,400 |
2,63,800 | -33,600 | 1,12,400 | 0.25 | -0.10 | 2500 | 8.25 | 225.25 | 16,600 | -14,600 | 1,13,200 |
3,34,800 | -2,200 | 10,200 | 0.05 | -0.05 | 2520 | 0.00 | 205.6 | 0 | -1,800 | 0 |
73,400 | -4,200 | 13,200 | 0.15 | -0.30 | 2540 | 0.00 | 242 | 0 | -1,600 | 0 |
|
||||||||||
87,400 | -2,200 | 4,400 | 0.05 | -0.25 | 2560 | 0.00 | 281 | 0 | -3,000 | 0 |
1,52,600 | 0 | 2,600 | 0.05 | 0.00 | 2580 | 0.00 | 264 | 0 | -200 | 0 |
2,96,600 | -93,800 | 1,10,200 | 0.15 | -0.05 | 2600 | 7.30 | 325 | 13,800 | -9,000 | 2,26,400 |
42,600 | 0 | 400 | 0.05 | -0.05 | 2620 | 93.70 | 343.7 | 600 | -400 | 12,200 |
56,000 | 0 | 1,000 | 0.15 | 0.00 | 2640 | 0.00 | 344.7 | 0 | -800 | 0 |
43,800 | 8,400 | 18,600 | 0.1 | -0.05 | 2660 | -3.25 | 384.9 | 5,600 | -2,200 | 19,000 |
29,600 | -1,400 | 1,600 | 0.05 | -0.20 | 2680 | 7.40 | 402.4 | 400 | 0 | 14,200 |
1,53,200 | -4,000 | 10,400 | 0.15 | -0.10 | 2700 | 5.95 | 429.6 | 5,400 | -1,400 | 50,200 |
39,800 | -1,000 | 14,000 | 0.15 | -0.15 | 2720 | 0.00 | 442 | 0 | -200 | 0 |
44,000 | 400 | 4,000 | 0.1 | 0.00 | 2740 | 0.00 | 449.25 | 0 | -200 | 0 |
40,000 | -3,000 | 3,800 | 0.1 | -0.15 | 2760 | 15.60 | 494 | 200 | 0 | 19,400 |
1,01,400 | -600 | 11,000 | 0.1 | -0.20 | 2780 | 34.40 | 505 | 400 | 0 | 14,600 |
2,05,200 | -25,000 | 27,400 | 0.05 | 0.00 | 2800 | 16.35 | 525 | 1,000 | -600 | 13,400 |
23,400 | -400 | 18,600 | 0.1 | -0.20 | 2820 | 0.00 | 457.05 | 0 | 0 | 0 |
16,600 | 0 | 400 | 0.5 | 0.40 | 2840 | 0.00 | 112.2 | 0 | 0 | 0 |
0 | -1,000 | 0 | 0.2 | 0.00 | 2860 | 0.00 | 163.5 | 0 | 0 | 0 |
29,000 | -1,400 | 5,800 | 0.05 | 0.00 | 2880 | 0.00 | 172 | 0 | 0 | 0 |
20,600 | -200 | 1,600 | 0.05 | 0.00 | 2900 | 0.00 | 280 | 0 | 0 | 0 |
9,000 | -200 | 800 | 0.1 | 0.05 | 2920 | 0.00 | 174.85 | 0 | 0 | 0 |
0 | -1,000 | 0 | 0.1 | 0.00 | 2940 | 0.00 | 187.45 | 0 | 0 | 0 |
0 | -200 | 0 | 0.05 | 0.00 | 2960 | 0.00 | 223.35 | 0 | 0 | 0 |
0 | 0 | 0 | 0.7 | 0.00 | 2980 | 0.00 | 442.75 | 0 | 0 | 0 |
75,400 | -16,800 | 18,000 | 0.1 | 0.00 | 3000 | 0.00 | 270 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3020 | 0.00 | 0 | 0 | 0 | 0 |
6,800 | -2,000 | 2,200 | 0.2 | 0.15 | 3040 | 0.00 | 509.3 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3060 | 0.00 | 0 | 0 | 0 | 0 |
18,000 | 1,000 | 16,400 | 0.2 | -0.25 | 3080 | 0.00 | 546.55 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 3100 | 0.00 | 0 | 0 | 0 | 0 |
16,800 | 0 | 600 | 0.05 | -0.10 | 3120 | 0.00 | 584.25 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 3140 | 0 | 0 | 0 | 0 | ||
24,800 | -3,400 | 3,600 | 0.05 | 3160 | 622.2 | 0 | 0 | 0 | ||
37,46,600 | 17,52,600 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.