NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2503.20 | 12.75 | -1.35 | 2,50,600 | 26,800 | 3,79,200 | ||||
| 5 Sept | 2504.90 | 14.1 | -6.55 | 5,24,600 | 1,800 | 3,53,400 | ||||
| 4 Sept | 2534.75 | 20.65 | -0.25 | 4,48,600 | -21,200 | 3,51,400 | ||||
| 3 Sept | 2530.75 | 20.9 | 4.80 | 13,01,200 | -20,000 | 3,72,000 | ||||
| 2 Sept | 2509.90 | 16.1 | -0.55 | 3,03,400 | 18,800 | 3,90,600 | ||||
| 30 Aug | 2500.75 | 16.65 | -2.75 | 2,96,200 | 45,400 | 3,70,800 | ||||
| 29 Aug | 2504.55 | 19.4 | 0.95 | 3,79,800 | 26,600 | 3,26,600 | ||||
| 28 Aug | 2492.50 | 18.45 | -3.70 | 1,77,400 | 37,200 | 2,99,000 | ||||
| 27 Aug | 2521.45 | 22.15 | -3.50 | 1,32,800 | 51,000 | 2,61,800 | ||||
| 26 Aug | 2519.55 | 25.65 | -5.85 | 1,08,400 | 36,200 | 2,10,600 | ||||
| 23 Aug | 2529.20 | 31.5 | -7.50 | 62,400 | 15,000 | 1,74,600 | ||||
| 22 Aug | 2551.00 | 39 | 0.10 | 69,000 | 6,200 | 1,59,400 | ||||
| 21 Aug | 2551.75 | 38.9 | 13.40 | 1,04,200 | 35,800 | 1,53,200 | ||||
| 20 Aug | 2518.50 | 25.5 | 0.30 | 48,800 | 32,800 | 1,17,400 | ||||
| 19 Aug | 2503.15 | 25.2 | -8.80 | 80,400 | 49,600 | 84,600 | ||||
| 16 Aug | 2525.45 | 34 | 10.00 | 32,400 | 31,200 | 34,800 | ||||
| 14 Aug | 2474.60 | 24 | -2.00 | 600 | 0 | 3,400 | ||||
| 13 Aug | 2484.70 | 26 | -1.05 | 1,600 | -200 | 3,200 | ||||
|
|
||||||||||
| 12 Aug | 2473.10 | 27.05 | -12.95 | 200 | 0 | 3,200 | ||||
| 9 Aug | 2504.70 | 40 | -2.00 | 400 | 200 | 3,000 | ||||
| 8 Aug | 2489.10 | 42 | -2.05 | 1,200 | -200 | 2,800 | ||||
| 7 Aug | 2522.80 | 44.05 | -2.95 | 600 | 400 | 3,200 | ||||
| 6 Aug | 2508.50 | 47 | -8.00 | 800 | -200 | 2,800 | ||||
| 5 Aug | 2510.90 | 55 | 10.00 | 2,600 | 1,400 | 3,000 | ||||
| 2 Aug | 2495.10 | 45 | 6.00 | 1,000 | 800 | 1,600 | ||||
| 1 Aug | 2484.00 | 39 | -71.85 | 800 | 600 | 600 | ||||
| 30 Jul | 2457.65 | 110.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2470.30 | 110.85 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2480.65 | 110.85 | 110.85 | 0 | 0 | 0 | ||||
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2568.10 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2600 expiring on 26SEP2024
Delta for 2600 CE is -
Historical price for 2600 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 12.75, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 26800 which increased total open position to 379200
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 14.1, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 353400
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 20.65, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -21200 which decreased total open position to 351400
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 20.9, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 372000
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 16.1, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 18800 which increased total open position to 390600
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 16.65, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 45400 which increased total open position to 370800
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 19.4, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 26600 which increased total open position to 326600
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 18.45, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by 37200 which increased total open position to 299000
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 22.15, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 261800
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 25.65, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 36200 which increased total open position to 210600
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 31.5, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 174600
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 39, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6200 which increased total open position to 159400
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 38.9, which was 13.40 higher than the previous day. The implied volatity was -, the open interest changed by 35800 which increased total open position to 153200
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 25.5, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 32800 which increased total open position to 117400
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 25.2, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by 49600 which increased total open position to 84600
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 34, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 34800
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 24, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 26, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 3200
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 27.05, which was -12.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3200
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 40, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 3000
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 42, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2800
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 44.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 3200
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 47, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 2800
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 55, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 3000
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 45, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1600
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 39, which was -71.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 110.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 110.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 110.85, which was 110.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 97.25 | 2.10 | 12,600 | -1,800 | 1,15,400 |
| 5 Sept | 2504.90 | 95.15 | 19.10 | 49,200 | 7,200 | 1,16,800 |
| 4 Sept | 2534.75 | 76.05 | 0.00 | 24,000 | 2,000 | 1,09,600 |
| 3 Sept | 2530.75 | 76.05 | -15.85 | 1,10,800 | -16,400 | 1,07,000 |
| 2 Sept | 2509.90 | 91.9 | -0.60 | 10,600 | -200 | 1,23,200 |
| 30 Aug | 2500.75 | 92.5 | -0.60 | 42,400 | 4,800 | 1,23,600 |
| 29 Aug | 2504.55 | 93.1 | -11.90 | 17,400 | 3,000 | 1,18,400 |
| 28 Aug | 2492.50 | 105 | 13.85 | 53,600 | 37,800 | 1,14,400 |
| 27 Aug | 2521.45 | 91.15 | 6.65 | 18,000 | 17,000 | 76,400 |
| 26 Aug | 2519.55 | 84.5 | 3.50 | 29,200 | 22,000 | 59,400 |
| 23 Aug | 2529.20 | 81 | 9.70 | 22,200 | 6,000 | 37,600 |
| 22 Aug | 2551.00 | 71.3 | 2.90 | 9,600 | 1,400 | 31,800 |
| 21 Aug | 2551.75 | 68.4 | -22.10 | 27,000 | 17,400 | 30,400 |
| 20 Aug | 2518.50 | 90.5 | -2.50 | 12,600 | 12,400 | 12,800 |
| 19 Aug | 2503.15 | 93 | -37.15 | 400 | 200 | 200 |
| 16 Aug | 2525.45 | 130.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2474.60 | 130.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2484.70 | 130.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 130.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2504.70 | 130.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2489.10 | 130.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2522.80 | 130.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2508.50 | 130.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 130.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 130.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2484.00 | 130.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 130.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2470.30 | 130.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2480.65 | 130.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2541.40 | 130.15 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2581.55 | 130.15 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2587.30 | 130.15 | 130.15 | 0 | 0 | 0 |
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2544.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2568.10 | 0 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2600 expiring on 26SEP2024
Delta for 2600 PE is -
Historical price for 2600 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 97.25, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 115400
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 95.15, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 116800
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 76.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 109600
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 76.05, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by -16400 which decreased total open position to 107000
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 91.9, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 123200
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 92.5, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 123600
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 93.1, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 118400
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 105, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 114400
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 91.15, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 76400
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 84.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 22000 which increased total open position to 59400
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 81, which was 9.70 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 37600
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 71.3, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 31800
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 68.4, which was -22.10 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 30400
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 90.5, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 12800
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 93, which was -37.15 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 130.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 130.15, which was 130.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0