NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
18 Oct 2024 10:20 AM IST
| NESTLEIND 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2343.35 | 306.75 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 2378.70 | 306.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 2462.25 | 306.75 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 2484.25 | 306.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2502.05 | 306.75 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2511.80 | 306.75 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2512.45 | 306.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2516.00 | 306.75 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2240 expiring on 31OCT2024
Delta for 2240 CE is -
Historical price for 2240 CE is as follows
On 18 Oct NESTLEIND was trading at 2343.35. The strike last trading price was 306.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 306.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 306.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 306.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 306.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 306.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 306.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 306.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2240 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2343.35 | 6 | 2.25 | 66,000 | 20,200 | 38,200 |
| 17 Oct | 2378.70 | 3.75 | -18.90 | 50,000 | 18,000 | 18,000 |
| 16 Oct | 2462.25 | 22.65 | 0.00 | 0 | 0 | 0 |
| 15 Oct | 2484.25 | 22.65 | 0.00 | 0 | 0 | 0 |
| 14 Oct | 2502.05 | 22.65 | 0.00 | 0 | 0 | 0 |
| 11 Oct | 2511.80 | 22.65 | 0.00 | 0 | 0 | 0 |
| 10 Oct | 2512.45 | 22.65 | 0.00 | 0 | 0 | 0 |
| 9 Oct | 2516.00 | 22.65 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2240 expiring on 31OCT2024
Delta for 2240 PE is -
Historical price for 2240 PE is as follows
On 18 Oct NESTLEIND was trading at 2343.35. The strike last trading price was 6, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 20200 which increased total open position to 38200
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 3.75, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 18000 which increased total open position to 18000
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 22.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 22.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
