NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
20 Dec 2024 04:10 PM IST
| NESTLEIND 26DEC2024 2240 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.51
Theta: -0.92
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2163.50 | 2.85 | -1.70 | 20.15 | 2,363 | -351 | 991 | |||
| 19 Dec | 2160.40 | 4.55 | -3.90 | 21.52 | 2,056 | 164 | 1,312 | |||
| 18 Dec | 2188.05 | 8.45 | -3.80 | 19.40 | 1,670 | 98 | 1,146 | |||
| 17 Dec | 2202.95 | 12.25 | -13.55 | 17.39 | 2,390 | 81 | 1,050 | |||
| 16 Dec | 2238.75 | 25.8 | -11.20 | 14.00 | 1,679 | 204 | 963 | |||
| 13 Dec | 2253.50 | 37 | 12.85 | 14.08 | 3,496 | -277 | 761 | |||
| 12 Dec | 2224.05 | 24.15 | -8.85 | 16.45 | 1,899 | 228 | 1,053 | |||
| 11 Dec | 2241.05 | 33 | 5.50 | 15.27 | 4,341 | 14 | 823 | |||
| 10 Dec | 2214.45 | 27.5 | -4.25 | 17.65 | 1,781 | 95 | 805 | |||
| 9 Dec | 2228.85 | 31.75 | -21.75 | 16.70 | 2,056 | 403 | 708 | |||
| 6 Dec | 2267.80 | 53.5 | 0.95 | 14.98 | 272 | -19 | 305 | |||
|
|
||||||||||
| 5 Dec | 2265.50 | 52.55 | 4.05 | 16.30 | 1,901 | 39 | 323 | |||
| 4 Dec | 2257.80 | 48.5 | -6.30 | 15.03 | 580 | 21 | 284 | |||
| 3 Dec | 2261.70 | 54.8 | 3.20 | 14.72 | 500 | 7 | 264 | |||
| 2 Dec | 2251.85 | 51.6 | 1.15 | 16.10 | 822 | -46 | 258 | |||
| 29 Nov | 2234.65 | 50.45 | -7.75 | 18.38 | 662 | 140 | 305 | |||
| 28 Nov | 2236.25 | 58.2 | -14.40 | 18.78 | 261 | 128 | 171 | |||
| 27 Nov | 2273.95 | 72.6 | 1.60 | 17.12 | 21 | 1 | 44 | |||
| 26 Nov | 2265.25 | 71 | -0.20 | 17.14 | 7 | 1 | 43 | |||
| 25 Nov | 2256.95 | 71.2 | 13.00 | 17.92 | 47 | 0 | 43 | |||
| 22 Nov | 2247.30 | 58.2 | 15.20 | 16.80 | 58 | -3 | 40 | |||
| 21 Nov | 2211.20 | 43 | -5.10 | 17.60 | 35 | 11 | 34 | |||
| 20 Nov | 2214.15 | 48.1 | 0.00 | 19.09 | 74 | 8 | 22 | |||
| 19 Nov | 2214.15 | 48.1 | 0.15 | 19.09 | 74 | 7 | 22 | |||
| 18 Nov | 2213.20 | 47.95 | 7.95 | 17.16 | 15 | 8 | 16 | |||
| 14 Nov | 2182.80 | 40 | -518.05 | 17.50 | 11 | 8 | 8 | |||
| 13 Nov | 2235.25 | 558.05 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 2256.20 | 558.05 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 2279.05 | 558.05 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 2295.65 | 558.05 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 2262.85 | 558.05 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 2275.60 | 558.05 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 2246.20 | 558.05 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 2262.95 | 558.05 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 2276.30 | 558.05 | 558.05 | - | 0 | 0 | 0 | |||
| 29 Oct | 2267.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 2272.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 2260.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 2327.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 2350.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 2354.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 2350.25 | 0 | - | 0 | 0 | 0 | ||||
For Nestle India Limited - strike price 2240 expiring on 26DEC2024
Delta for 2240 CE is 0.11
Historical price for 2240 CE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 2.85, which was -1.70 lower than the previous day. The implied volatity was 20.15, the open interest changed by -351 which decreased total open position to 991
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 4.55, which was -3.90 lower than the previous day. The implied volatity was 21.52, the open interest changed by 164 which increased total open position to 1312
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 8.45, which was -3.80 lower than the previous day. The implied volatity was 19.40, the open interest changed by 98 which increased total open position to 1146
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 12.25, which was -13.55 lower than the previous day. The implied volatity was 17.39, the open interest changed by 81 which increased total open position to 1050
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 25.8, which was -11.20 lower than the previous day. The implied volatity was 14.00, the open interest changed by 204 which increased total open position to 963
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 37, which was 12.85 higher than the previous day. The implied volatity was 14.08, the open interest changed by -277 which decreased total open position to 761
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 24.15, which was -8.85 lower than the previous day. The implied volatity was 16.45, the open interest changed by 228 which increased total open position to 1053
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 33, which was 5.50 higher than the previous day. The implied volatity was 15.27, the open interest changed by 14 which increased total open position to 823
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 27.5, which was -4.25 lower than the previous day. The implied volatity was 17.65, the open interest changed by 95 which increased total open position to 805
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 31.75, which was -21.75 lower than the previous day. The implied volatity was 16.70, the open interest changed by 403 which increased total open position to 708
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 53.5, which was 0.95 higher than the previous day. The implied volatity was 14.98, the open interest changed by -19 which decreased total open position to 305
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 52.55, which was 4.05 higher than the previous day. The implied volatity was 16.30, the open interest changed by 39 which increased total open position to 323
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 48.5, which was -6.30 lower than the previous day. The implied volatity was 15.03, the open interest changed by 21 which increased total open position to 284
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 54.8, which was 3.20 higher than the previous day. The implied volatity was 14.72, the open interest changed by 7 which increased total open position to 264
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 51.6, which was 1.15 higher than the previous day. The implied volatity was 16.10, the open interest changed by -46 which decreased total open position to 258
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 50.45, which was -7.75 lower than the previous day. The implied volatity was 18.38, the open interest changed by 140 which increased total open position to 305
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 58.2, which was -14.40 lower than the previous day. The implied volatity was 18.78, the open interest changed by 128 which increased total open position to 171
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 72.6, which was 1.60 higher than the previous day. The implied volatity was 17.12, the open interest changed by 1 which increased total open position to 44
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 71, which was -0.20 lower than the previous day. The implied volatity was 17.14, the open interest changed by 1 which increased total open position to 43
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 71.2, which was 13.00 higher than the previous day. The implied volatity was 17.92, the open interest changed by 0 which decreased total open position to 43
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 58.2, which was 15.20 higher than the previous day. The implied volatity was 16.80, the open interest changed by -3 which decreased total open position to 40
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 43, which was -5.10 lower than the previous day. The implied volatity was 17.60, the open interest changed by 11 which increased total open position to 34
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was 19.09, the open interest changed by 8 which increased total open position to 22
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 48.1, which was 0.15 higher than the previous day. The implied volatity was 19.09, the open interest changed by 7 which increased total open position to 22
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 47.95, which was 7.95 higher than the previous day. The implied volatity was 17.16, the open interest changed by 8 which increased total open position to 16
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 40, which was -518.05 lower than the previous day. The implied volatity was 17.50, the open interest changed by 8 which increased total open position to 8
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 558.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 558.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 558.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 558.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 558.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov NESTLEIND was trading at 2275.60. The strike last trading price was 558.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 558.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct NESTLEIND was trading at 2262.95. The strike last trading price was 558.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NESTLEIND was trading at 2276.30. The strike last trading price was 558.05, which was 558.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NESTLEIND was trading at 2327.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NESTLEIND 26DEC2024 2240 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.80
Vega: 0.77
Theta: -1.37
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2163.50 | 80 | -6.05 | 29.04 | 150 | -43 | 319 |
| 19 Dec | 2160.40 | 86.05 | 28.85 | 33.32 | 138 | -65 | 362 |
| 18 Dec | 2188.05 | 57.2 | 8.15 | 21.03 | 206 | -46 | 427 |
| 17 Dec | 2202.95 | 49.05 | 23.10 | 23.15 | 686 | -89 | 473 |
| 16 Dec | 2238.75 | 25.95 | 5.85 | 20.62 | 1,053 | 33 | 574 |
| 13 Dec | 2253.50 | 20.1 | -20.20 | 17.88 | 1,008 | 2 | 532 |
| 12 Dec | 2224.05 | 40.3 | 9.45 | 20.34 | 1,453 | 1 | 535 |
| 11 Dec | 2241.05 | 30.85 | -10.15 | 19.75 | 1,857 | 13 | 535 |
| 10 Dec | 2214.45 | 41 | -0.10 | 18.90 | 769 | 136 | 522 |
| 9 Dec | 2228.85 | 41.1 | 19.35 | 21.26 | 1,137 | -51 | 380 |
| 6 Dec | 2267.80 | 21.75 | -3.85 | 17.86 | 392 | 84 | 435 |
| 5 Dec | 2265.50 | 25.6 | -4.05 | 18.22 | 1,085 | 67 | 355 |
| 4 Dec | 2257.80 | 29.65 | 1.65 | 19.12 | 604 | 10 | 287 |
| 3 Dec | 2261.70 | 28 | -4.95 | 19.60 | 450 | 25 | 274 |
| 2 Dec | 2251.85 | 32.95 | -6.15 | 19.63 | 548 | 0 | 249 |
| 29 Nov | 2234.65 | 39.1 | 0.45 | 18.45 | 451 | 14 | 250 |
| 28 Nov | 2236.25 | 38.65 | 9.40 | 19.80 | 606 | 140 | 236 |
| 27 Nov | 2273.95 | 29.25 | -3.95 | 19.89 | 80 | 7 | 95 |
| 26 Nov | 2265.25 | 33.2 | -3.65 | 20.72 | 30 | 3 | 88 |
| 25 Nov | 2256.95 | 36.85 | -6.55 | 21.35 | 77 | 32 | 85 |
| 22 Nov | 2247.30 | 43.4 | -16.00 | 19.97 | 55 | 11 | 64 |
| 21 Nov | 2211.20 | 59.4 | 14.40 | 19.72 | 11 | 1 | 54 |
| 20 Nov | 2214.15 | 45 | 0.00 | 13.89 | 11 | 4 | 50 |
| 19 Nov | 2214.15 | 45 | -15.00 | 13.89 | 11 | 1 | 50 |
| 18 Nov | 2213.20 | 60 | -14.15 | 20.69 | 10 | 7 | 49 |
| 14 Nov | 2182.80 | 74.15 | 21.15 | 20.16 | 12 | -1 | 42 |
| 13 Nov | 2235.25 | 53 | 5.40 | 21.59 | 26 | 21 | 43 |
| 12 Nov | 2256.20 | 47.6 | 17.60 | 21.04 | 5 | 1 | 21 |
| 11 Nov | 2279.05 | 30 | 0.00 | 18.84 | 1 | 0 | 19 |
| 8 Nov | 2295.65 | 30 | -13.50 | 19.38 | 4 | 3 | 19 |
| 7 Nov | 2262.85 | 43.5 | 3.80 | 20.65 | 5 | 3 | 15 |
| 6 Nov | 2275.60 | 39.7 | -26.30 | 20.38 | 8 | 0 | 11 |
| 4 Nov | 2246.20 | 66 | 23.05 | 24.84 | 6 | 3 | 10 |
| 31 Oct | 2262.95 | 42.95 | 4.95 | - | 1 | 0 | 6 |
| 30 Oct | 2276.30 | 38 | 0.00 | - | 1 | 0 | 5 |
| 29 Oct | 2267.40 | 38 | 0.00 | - | 0 | 1 | 0 |
| 28 Oct | 2272.05 | 38 | 14.20 | - | 1 | 0 | 4 |
| 25 Oct | 2260.70 | 23.8 | 0.00 | - | 0 | 0 | 4 |
| 23 Oct | 2327.15 | 23.8 | -1.20 | - | 2 | 1 | 3 |
| 22 Oct | 2350.25 | 25 | 0.00 | - | 0 | 0 | 2 |
| 21 Oct | 2354.65 | 25 | 0.00 | - | 0 | 1 | 0 |
| 18 Oct | 2350.25 | 25 | - | 2 | 1 | 2 | |
For Nestle India Limited - strike price 2240 expiring on 26DEC2024
Delta for 2240 PE is -0.80
Historical price for 2240 PE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 80, which was -6.05 lower than the previous day. The implied volatity was 29.04, the open interest changed by -43 which decreased total open position to 319
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 86.05, which was 28.85 higher than the previous day. The implied volatity was 33.32, the open interest changed by -65 which decreased total open position to 362
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 57.2, which was 8.15 higher than the previous day. The implied volatity was 21.03, the open interest changed by -46 which decreased total open position to 427
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 49.05, which was 23.10 higher than the previous day. The implied volatity was 23.15, the open interest changed by -89 which decreased total open position to 473
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 25.95, which was 5.85 higher than the previous day. The implied volatity was 20.62, the open interest changed by 33 which increased total open position to 574
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 20.1, which was -20.20 lower than the previous day. The implied volatity was 17.88, the open interest changed by 2 which increased total open position to 532
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 40.3, which was 9.45 higher than the previous day. The implied volatity was 20.34, the open interest changed by 1 which increased total open position to 535
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 30.85, which was -10.15 lower than the previous day. The implied volatity was 19.75, the open interest changed by 13 which increased total open position to 535
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 41, which was -0.10 lower than the previous day. The implied volatity was 18.90, the open interest changed by 136 which increased total open position to 522
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 41.1, which was 19.35 higher than the previous day. The implied volatity was 21.26, the open interest changed by -51 which decreased total open position to 380
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 21.75, which was -3.85 lower than the previous day. The implied volatity was 17.86, the open interest changed by 84 which increased total open position to 435
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 25.6, which was -4.05 lower than the previous day. The implied volatity was 18.22, the open interest changed by 67 which increased total open position to 355
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 29.65, which was 1.65 higher than the previous day. The implied volatity was 19.12, the open interest changed by 10 which increased total open position to 287
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 28, which was -4.95 lower than the previous day. The implied volatity was 19.60, the open interest changed by 25 which increased total open position to 274
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 32.95, which was -6.15 lower than the previous day. The implied volatity was 19.63, the open interest changed by 0 which decreased total open position to 249
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 39.1, which was 0.45 higher than the previous day. The implied volatity was 18.45, the open interest changed by 14 which increased total open position to 250
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 38.65, which was 9.40 higher than the previous day. The implied volatity was 19.80, the open interest changed by 140 which increased total open position to 236
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 29.25, which was -3.95 lower than the previous day. The implied volatity was 19.89, the open interest changed by 7 which increased total open position to 95
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 33.2, which was -3.65 lower than the previous day. The implied volatity was 20.72, the open interest changed by 3 which increased total open position to 88
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 36.85, which was -6.55 lower than the previous day. The implied volatity was 21.35, the open interest changed by 32 which increased total open position to 85
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 43.4, which was -16.00 lower than the previous day. The implied volatity was 19.97, the open interest changed by 11 which increased total open position to 64
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 59.4, which was 14.40 higher than the previous day. The implied volatity was 19.72, the open interest changed by 1 which increased total open position to 54
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was 13.89, the open interest changed by 4 which increased total open position to 50
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 45, which was -15.00 lower than the previous day. The implied volatity was 13.89, the open interest changed by 1 which increased total open position to 50
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 60, which was -14.15 lower than the previous day. The implied volatity was 20.69, the open interest changed by 7 which increased total open position to 49
On 14 Nov NESTLEIND was trading at 2182.80. The strike last trading price was 74.15, which was 21.15 higher than the previous day. The implied volatity was 20.16, the open interest changed by -1 which decreased total open position to 42
On 13 Nov NESTLEIND was trading at 2235.25. The strike last trading price was 53, which was 5.40 higher than the previous day. The implied volatity was 21.59, the open interest changed by 21 which increased total open position to 43
On 12 Nov NESTLEIND was trading at 2256.20. The strike last trading price was 47.6, which was 17.60 higher than the previous day. The implied volatity was 21.04, the open interest changed by 1 which increased total open position to 21
On 11 Nov NESTLEIND was trading at 2279.05. The strike last trading price was 30, which was 0.00 lower than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 19
On 8 Nov NESTLEIND was trading at 2295.65. The strike last trading price was 30, which was -13.50 lower than the previous day. The implied volatity was 19.38, the open interest changed by 3 which increased total open position to 19
On 7 Nov NESTLEIND was trading at 2262.85. The strike last trading price was 43.5, which was 3.80 higher than the previous day. The implied volatity was 20.65, the open interest changed by 3 which increased total open position to 15
On 6 Nov NESTLEIND was trading at 2275.60. The strike last trading price was 39.7, which was -26.30 lower than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 11
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 66, which was 23.05 higher than the previous day. The implied volatity was 24.84, the open interest changed by 3 which increased total open position to 10
On 31 Oct NESTLEIND was trading at 2262.95. The strike last trading price was 42.95, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct NESTLEIND was trading at 2276.30. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct NESTLEIND was trading at 2267.40. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct NESTLEIND was trading at 2272.05. The strike last trading price was 38, which was 14.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct NESTLEIND was trading at 2260.70. The strike last trading price was 23.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct NESTLEIND was trading at 2327.15. The strike last trading price was 23.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct NESTLEIND was trading at 2350.25. The strike last trading price was 25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
