NESTLEIND
Nestle India Limited
Put-Call ratio for NESTLEIND
21 Nov 2024 02:10 PM IST
Call OI
11,194
Put OI
6,617
Pcr
0.59
Call Change OI
-337
Put Change OI
-126
Intraday Pcr
0.37
On 2 Sept NESTLEIND was trading at 2509.9 with pcr value 0
On 3 Sept NESTLEIND was trading at 2530.75 with pcr value 0
On 4 Sept NESTLEIND was trading at 2534.75 with pcr value 0
On 5 Sept NESTLEIND was trading at 2504.9 with pcr value 0
On 6 Sept NESTLEIND was trading at 2503.2 with pcr value 0
On 9 Sept NESTLEIND was trading at 2516.75 with pcr value 0
On 10 Sept NESTLEIND was trading at 2535.5 with pcr value 0
On 11 Sept NESTLEIND was trading at 2526.85 with pcr value 0
On 12 Sept NESTLEIND was trading at 2527.85 with pcr value 0
On 13 Sept NESTLEIND was trading at 2531.4 with pcr value 0
On 16 Sept NESTLEIND was trading at 2549.6 with pcr value 0
On 17 Sept NESTLEIND was trading at 2546.85 with pcr value 0
On 18 Sept NESTLEIND was trading at 2597.15 with pcr value 0
On 19 Sept NESTLEIND was trading at 2634.2 with pcr value 0
On 20 Sept NESTLEIND was trading at 2699.55 with pcr value 0
On 23 Sept NESTLEIND was trading at 2725.15 with pcr value 0
On 24 Sept NESTLEIND was trading at 2696.4 with pcr value 0
On 25 Sept NESTLEIND was trading at 2697.35 with pcr value 0
On 26 Sept NESTLEIND was trading at 2755.5 with pcr value 0
On 27 Sept NESTLEIND was trading at 2745.7 with pcr value 0
On 30 Sept NESTLEIND was trading at 2689.95 with pcr value 0
On 1 Oct NESTLEIND was trading at 2707.05 with pcr value 0
On 3 Oct NESTLEIND was trading at 2674.85 with pcr value 0
On 4 Oct NESTLEIND was trading at 2598.15 with pcr value 0
On 7 Oct NESTLEIND was trading at 2573.85 with pcr value 0
On 8 Oct NESTLEIND was trading at 2581.75 with pcr value 0
On 9 Oct NESTLEIND was trading at 2516 with pcr value 0.78
On 10 Oct NESTLEIND was trading at 2512.45 with pcr value 1.96
On 11 Oct NESTLEIND was trading at 2511.8 with pcr value 1.31
On 14 Oct NESTLEIND was trading at 2502.05 with pcr value 1.26
On 15 Oct NESTLEIND was trading at 2484.25 with pcr value 0.79
On 16 Oct NESTLEIND was trading at 2462.25 with pcr value 0.77
On 17 Oct NESTLEIND was trading at 2378.7 with pcr value 1.09
On 18 Oct NESTLEIND was trading at 2350.25 with pcr value 0.68
On 21 Oct NESTLEIND was trading at 2354.65 with pcr value 0.58
On 22 Oct NESTLEIND was trading at 2350.25 with pcr value 0.48
On 23 Oct NESTLEIND was trading at 2327.15 with pcr value 0.47
On 24 Oct NESTLEIND was trading at 2258.65 with pcr value 0.52
On 25 Oct NESTLEIND was trading at 2260.7 with pcr value 0.56
On 28 Oct NESTLEIND was trading at 2272.05 with pcr value 0.61
On 29 Oct NESTLEIND was trading at 2267.4 with pcr value 0.68
On 30 Oct NESTLEIND was trading at 2276.3 with pcr value 0.74
On 31 Oct NESTLEIND was trading at 2262.95 with pcr value 0.78
On 1 Nov NESTLEIND was trading at 2282.3 with pcr value 0.69
On 4 Nov NESTLEIND was trading at 2246.2 with pcr value 0.63
On 5 Nov NESTLEIND was trading at 2262.45 with pcr value 0.63
On 6 Nov NESTLEIND was trading at 2275.6 with pcr value 0.6
On 7 Nov NESTLEIND was trading at 2262.85 with pcr value 0.61
On 8 Nov NESTLEIND was trading at 2295.65 with pcr value 0.61
On 11 Nov NESTLEIND was trading at 2279.05 with pcr value 0.57
On 12 Nov NESTLEIND was trading at 2256.2 with pcr value 0.53
On 13 Nov NESTLEIND was trading at 2235.25 with pcr value 0.6
On 14 Nov NESTLEIND was trading at 2182.8 with pcr value 0.64
On 18 Nov NESTLEIND was trading at 2213.2 with pcr value 0.58
On 19 Nov NESTLEIND was trading at 2214.15 with pcr value 0.63
On 20 Nov NESTLEIND was trading at 2214.15 with pcr value 0.63
On 21 Nov NESTLEIND was trading at 2204.15 with pcr value 0.59
Put-Call-Ratio Table for Monthly Expiry
| PCR OI | PCR Intraday OI | |||||
|---|---|---|---|---|---|---|
| Symbol | Put | Call | Ratio | Put | Call | Ratio |
| AARTIIND | 6,664 | 9,733 | 0.68 | -137 | -496 | 0.28 |
| ABB | 7,442 | 16,696 | 0.45 | 273 | -940 | -0.29 |
| ABBOTINDIA | 1,165 | 2,116 | 0.55 | -39 | 9 | -4.33 |
| ABCAPITAL | 6,904 | 11,793 | 0.59 | -446 | -471 | 0.95 |
| ABFRL | 2,316 | 4,084 | 0.57 | -52 | -53 | 0.98 |
| ACC | 9,958 | 8,899 | 1.12 | 4,391 | 2,998 | 1.46 |
| ADANIENT | 32,344 | 50,664 | 0.64 | 8,609 | 21,468 | 0.40 |
| ADANIPORTS | 24,948 | 36,907 | 0.68 | 11,378 | 14,321 | 0.79 |
| ALKEM | 3,125 | 4,635 | 0.67 | -20 | -3 | 6.67 |
| AMBUJACEM | 14,942 | 15,075 | 0.99 | 8,359 | 4,638 | 1.80 |
| APOLLOHOSP | 6,621 | 19,404 | 0.34 | 223 | 1,749 | 0.13 |
| APOLLOTYRE | 5,336 | 5,377 | 0.99 | -529 | -192 | 2.76 |
| ASHOKLEY | 9,003 | 11,993 | 0.75 | -246 | -51 | 4.82 |
| ASIANPAINT | 30,782 | 51,458 | 0.60 | 404 | -651 | -0.62 |
| ASTRAL | 2,984 | 3,875 | 0.77 | -222 | -20 | 11.10 |
| ATUL | 561 | 1,568 | 0.36 | -1 | -98 | 0.01 |
| AUBANK | 4,795 | 10,177 | 0.47 | -87 | -163 | 0.53 |
| AUROPHARMA | 4,552 | 7,845 | 0.58 | -113 | 26 | -4.35 |
| AXISBANK | 15,021 | 28,018 | 0.54 | 1,760 | -692 | -2.54 |
| BAJAJ-AUTO | 13,038 | 36,510 | 0.36 | -42 | -706 | 0.06 |
| BAJAJFINSV | 4,816 | 13,414 | 0.36 | 9 | 29 | 0.31 |
| BAJFINANCE | 19,608 | 33,495 | 0.59 | 9 | 1,155 | 0.01 |
| BALKRISIND | 1,078 | 3,724 | 0.29 | 14 | -73 | -0.19 |
| BANDHANBNK | 7,223 | 10,965 | 0.66 | -147 | -185 | 0.79 |
| BANKBARODA | 13,348 | 21,739 | 0.61 | 1,694 | 2,483 | 0.68 |
| BATAINDIA | 3,484 | 4,719 | 0.74 | -261 | -54 | 4.83 |
| BEL | 13,754 | 22,605 | 0.61 | 140 | 356 | 0.39 |
| BERGEPAINT | 1,971 | 3,464 | 0.57 | 67 | -57 | -1.18 |
| BHARATFORG | 5,903 | 9,408 | 0.63 | -197 | 74 | -2.66 |
| BHARTIARTL | 11,732 | 32,389 | 0.36 | 5 | 1,181 | 0.00 |
| BHEL | 10,956 | 16,182 | 0.68 | 666 | 301 | 2.21 |
| BIOCON | 4,508 | 6,013 | 0.75 | -65 | 578 | -0.11 |
| BOSCHLTD | 2,580 | 4,321 | 0.60 | -118 | 183 | -0.64 |
| BPCL | 9,452 | 17,504 | 0.54 | 1,240 | 965 | 1.28 |
| BRITANNIA | 14,298 | 43,275 | 0.33 | 57 | -606 | -0.09 |
| BSOFT | 3,609 | 4,931 | 0.73 | -16 | -152 | 0.11 |
| CANBK | 12,480 | 18,317 | 0.68 | 581 | 1,142 | 0.51 |
| CANFINHOME | 1,829 | 3,670 | 0.50 | 115 | 335 | 0.34 |
| CHAMBLFERT | 2,717 | 5,250 | 0.52 | -108 | -167 | 0.65 |
| CHOLAFIN | 2,485 | 4,870 | 0.51 | -25 | 176 | -0.14 |
| CIPLA | 9,964 | 16,217 | 0.61 | -446 | -737 | 0.61 |
| COALINDIA | 15,295 | 29,805 | 0.51 | 245 | -546 | -0.45 |
| COFORGE | 23,616 | 19,902 | 1.19 | 1,470 | 608 | 2.42 |
| COLPAL | 4,537 | 10,156 | 0.45 | 321 | -1,241 | -0.26 |
| CONCOR | 4,532 | 7,974 | 0.57 | 1 | 186 | 0.01 |
| COROMANDEL | 1,142 | 2,285 | 0.50 | 41 | 279 | 0.15 |
| CROMPTON | 2,547 | 3,129 | 0.81 | -49 | 190 | -0.26 |
| CUB | 2,376 | 4,707 | 0.50 | -189 | -181 | 1.04 |
| CUMMINSIND | 6,086 | 11,645 | 0.52 | 14 | -76 | -0.18 |
| DABUR | 4,452 | 10,058 | 0.44 | -55 | -1,299 | 0.04 |
| DALBHARAT | 1,496 | 1,656 | 0.90 | 112 | 59 | 1.90 |
| DEEPAKNTR | 4,940 | 5,418 | 0.91 | -248 | 9 | -27.56 |
| DIVISLAB | 12,923 | 14,697 | 0.88 | 109 | -128 | -0.85 |
| DIXON | 26,510 | 40,820 | 0.65 | 2,894 | -1,751 | -1.65 |
| DLF | 10,788 | 24,421 | 0.44 | 784 | -1,337 | -0.59 |
| DRREDDY | 5,088 | 9,930 | 0.51 | 966 | 401 | 2.41 |
| EICHERMOT | 12,878 | 14,243 | 0.90 | -1,818 | 5 | -363.51 |
| ESCORTS | 2,136 | 4,131 | 0.52 | -4 | -111 | 0.04 |
| EXIDEIND | 6,957 | 12,211 | 0.57 | 73 | -214 | -0.34 |
| FEDERALBNK | 8,422 | 9,470 | 0.89 | 1,293 | 349 | 3.70 |
| GAIL | 7,674 | 14,439 | 0.53 | 338 | -718 | -0.47 |
| GLENMARK | 2,594 | 5,800 | 0.45 | -52 | -91 | 0.57 |
| GMRINFRA | 12,357 | 17,373 | 0.71 | -254 | 1,131 | -0.22 |
| GNFC | 1,701 | 2,956 | 0.58 | -126 | -105 | 1.20 |
| GODREJCP | 1,428 | 3,461 | 0.41 | 50 | 10 | 5.00 |
| GODREJPROP | 4,975 | 9,684 | 0.51 | 36 | -172 | -0.21 |
| GRANULES | 2,054 | 3,154 | 0.65 | -30 | -63 | 0.48 |
| GRASIM | 9,028 | 11,765 | 0.77 | 391 | -637 | -0.61 |
| GUJGASLTD | 4,229 | 7,565 | 0.56 | -216 | -443 | 0.49 |
| HAL | 27,042 | 46,421 | 0.58 | 23 | 132 | 0.17 |
| HAVELLS | 3,706 | 4,833 | 0.77 | 13 | -81 | -0.16 |
| HCLTECH | 11,599 | 19,356 | 0.60 | -123 | -202 | 0.61 |
| HDFCAMC | 3,880 | 6,325 | 0.61 | -78 | -152 | 0.51 |
| HDFCBANK | 35,286 | 65,515 | 0.54 | 1,416 | 7,612 | 0.19 |
| HDFCLIFE | 4,561 | 14,543 | 0.31 | -124 | 17 | -7.29 |
| HEROMOTOCO | 11,138 | 22,055 | 0.51 | -405 | -244 | 1.66 |
| HINDALCO | 11,285 | 25,948 | 0.43 | 54 | -1,584 | -0.03 |
| HINDCOPPER | 1,323 | 2,558 | 0.52 | -12 | -34 | 0.35 |
| HINDPETRO | 5,276 | 9,969 | 0.53 | 162 | -248 | -0.65 |
| HINDUNILVR | 10,031 | 20,950 | 0.48 | 228 | -28 | -8.14 |
| ICICIBANK | 19,861 | 47,457 | 0.42 | 727 | -2,058 | -0.35 |
| ICICIGI | 1,689 | 1,920 | 0.88 | 57 | 122 | 0.47 |
| ICICIPRULI | 2,302 | 5,538 | 0.42 | -38 | -131 | 0.29 |
| IDEA | 8,802 | 13,939 | 0.63 | 147 | 211 | 0.70 |
| IDFCFIRSTB | 8,512 | 12,553 | 0.68 | 210 | 445 | 0.47 |
| IEX | 4,266 | 8,673 | 0.49 | 228 | 109 | 2.09 |
| IGL | 9,028 | 19,066 | 0.47 | -1,395 | -3,032 | 0.46 |
| INDHOTEL | 13,905 | 12,174 | 1.14 | 4,677 | 2,536 | 1.84 |
| INDIAMART | 1,572 | 4,092 | 0.38 | 132 | -64 | -2.06 |
| INDIGO | 11,321 | 16,021 | 0.71 | 885 | 249 | 3.55 |
| INDUSINDBK | 19,475 | 44,468 | 0.44 | -441 | 407 | -1.08 |
| INDUSTOWER | 8,806 | 15,434 | 0.57 | 382 | 2,521 | 0.15 |
| INFY | 30,285 | 46,835 | 0.65 | 103 | 1,809 | 0.06 |
| IOC | 9,478 | 17,852 | 0.53 | -329 | -480 | 0.69 |
| IPCALAB | 1,716 | 2,229 | 0.77 | 17 | 144 | 0.12 |
| IRCTC | 6,707 | 10,039 | 0.67 | -5 | -151 | 0.03 |
| ITC | 12,346 | 26,182 | 0.47 | 75 | 1,808 | 0.04 |
| JINDALSTEL | 6,740 | 12,141 | 0.56 | -206 | -506 | 0.41 |
| JKCEMENT | 647 | 1,208 | 0.54 | -12 | 152 | -0.08 |
| JSWSTEEL | 7,114 | 11,510 | 0.62 | 447 | 261 | 1.71 |
| JUBLFOOD | 4,713 | 6,827 | 0.69 | -257 | 29 | -8.86 |
| KOTAKBANK | 14,712 | 20,598 | 0.71 | 429 | -589 | -0.73 |
| LALPATHLAB | 2,867 | 3,752 | 0.76 | -21 | -1 | 31.50 |
| LAURUSLABS | 3,003 | 3,970 | 0.76 | 7 | 73 | 0.10 |
| LICHSGFIN | 4,661 | 7,089 | 0.66 | 197 | -353 | -0.56 |
| LT | 18,910 | 40,255 | 0.47 | 265 | 245 | 1.08 |
| LTF | 3,706 | 7,019 | 0.53 | -3 | 93 | -0.03 |
| LTIM | 3,112 | 4,721 | 0.66 | -126 | 100 | -1.26 |
| LTTS | 3,218 | 4,661 | 0.69 | -56 | 321 | -0.17 |
| LUPIN | 6,841 | 14,458 | 0.47 | -88 | -356 | 0.25 |
| M&M | 28,240 | 36,979 | 0.76 | -335 | 270 | -1.24 |
| M&MFIN | 2,231 | 4,610 | 0.48 | -25 | -138 | 0.18 |
| MANAPPURAM | 3,978 | 5,715 | 0.70 | -232 | 156 | -1.49 |
| MARICO | 1,978 | 6,869 | 0.29 | 37 | -15 | -2.47 |
| MARUTI | 22,242 | 70,551 | 0.32 | 689 | 1,899 | 0.36 |
| MCX | 8,515 | 17,279 | 0.49 | 186 | -841 | -0.22 |
| METROPOLIS | 671 | 2,181 | 0.31 | -62 | -101 | 0.61 |
| MFSL | 1,516 | 2,161 | 0.70 | -96 | -24 | 4.00 |
| MGL | 5,334 | 9,730 | 0.55 | -946 | -419 | 2.26 |
| MOTHERSON | 9,437 | 19,124 | 0.49 | -216 | 529 | -0.41 |
| MPHASIS | 2,699 | 5,390 | 0.50 | -188 | -152 | 1.24 |
| MRF | 3,885 | 5,301 | 0.73 | -82 | 37 | -2.22 |
| MUTHOOTFIN | 4,861 | 5,609 | 0.87 | 183 | -118 | -1.55 |
| NATIONALUM | 13,763 | 12,394 | 1.11 | 2,870 | 458 | 6.27 |
| NAUKRI | 4,487 | 7,683 | 0.58 | 75 | -55 | -1.36 |
| NAVINFLUOR | 1,426 | 2,974 | 0.48 | -6 | 100 | -0.06 |
| NESTLEIND | 6,617 | 11,194 | 0.59 | -126 | -337 | 0.37 |
| NMDC | 7,056 | 11,515 | 0.61 | -451 | -151 | 2.99 |
| NTPC | 12,857 | 51,853 | 0.25 | 245 | 3,532 | 0.07 |
| OBEROIRLTY | 4,382 | 9,302 | 0.47 | -225 | 341 | -0.66 |
| OFSS | 6,823 | 8,974 | 0.76 | -26 | -23 | 1.13 |
| ONGC | 11,180 | 47,633 | 0.23 | -250 | 1,581 | -0.16 |
| PAGEIND | 3,280 | 5,510 | 0.60 | 21 | -147 | -0.14 |
| PEL | 2,857 | 4,124 | 0.69 | 73 | -133 | -0.55 |
| PERSISTENT | 7,454 | 10,479 | 0.71 | 80 | -223 | -0.36 |
| PETRONET | 7,097 | 6,007 | 1.18 | 254 | -512 | -0.50 |
| PFC | 14,898 | 20,081 | 0.74 | 1,191 | 1,033 | 1.15 |
| PIDILITIND | 1,537 | 3,476 | 0.44 | 63 | 153 | 0.41 |
| PIIND | 4,471 | 5,319 | 0.84 | -293 | -249 | 1.18 |
| PNB | 9,313 | 13,726 | 0.68 | 882 | 1,520 | 0.58 |
| POLYCAB | 6,901 | 8,844 | 0.78 | 56 | -316 | -0.18 |
| POWERGRID | 10,875 | 15,080 | 0.72 | 2,063 | 144 | 14.33 |
| PVRINOX | 3,327 | 8,716 | 0.38 | -187 | 498 | -0.38 |
| RAMCOCEM | 2,054 | 2,904 | 0.71 | 33 | 2 | 16.50 |
| RBLBANK | 3,891 | 6,549 | 0.59 | 133 | -75 | -1.77 |
| RECLTD | 18,321 | 32,220 | 0.57 | 1,309 | 4,309 | 0.30 |
| RELIANCE | 89,189 | 1,87,902 | 0.47 | -3,900 | 12,366 | -0.32 |
| SAIL | 7,847 | 13,751 | 0.57 | -66 | -344 | 0.19 |
| SBICARD | 6,476 | 13,495 | 0.48 | -282 | -167 | 1.69 |
| SBILIFE | 4,256 | 14,763 | 0.29 | -11 | 712 | -0.02 |
| SBIN | 42,169 | 1,13,442 | 0.37 | 2,132 | 13,360 | 0.16 |
| SHREECEM | 1,692 | 1,759 | 0.96 | -11 | 43 | -0.26 |
| SHRIRAMFIN | 7,007 | 14,913 | 0.47 | 44 | -604 | -0.07 |
| SIEMENS | 4,534 | 8,246 | 0.55 | -144 | -410 | 0.35 |
| SRF | 3,383 | 4,213 | 0.80 | -117 | -109 | 1.07 |
| SUNPHARMA | 7,985 | 21,838 | 0.37 | -375 | -45 | 8.33 |
| SUNTV | 2,027 | 2,570 | 0.79 | -131 | -57 | 2.30 |
| SYNGENE | 875 | 1,981 | 0.44 | 56 | 22 | 2.55 |
| TATACHEM | 4,432 | 10,308 | 0.43 | 81 | -151 | -0.54 |
| TATACOMM | 3,866 | 5,422 | 0.71 | -77 | -22 | 3.50 |
| TATACONSUM | 6,149 | 13,127 | 0.47 | 116 | -887 | -0.13 |
| TATAMOTORS | 51,130 | 1,09,300 | 0.47 | 644 | 2,049 | 0.31 |
| TATAPOWER | 17,776 | 36,924 | 0.48 | 306 | -620 | -0.49 |
| TATASTEEL | 19,939 | 49,144 | 0.41 | 82 | -2,205 | -0.04 |
| TCS | 20,831 | 31,924 | 0.65 | -125 | 2,478 | -0.05 |
| TECHM | 6,215 | 8,467 | 0.73 | -130 | 252 | -0.52 |
| TITAN | 15,551 | 24,368 | 0.64 | -94 | 2,139 | -0.04 |
| TORNTPHARM | 892 | 1,515 | 0.59 | 46 | -8 | -5.75 |
| TRENT | 20,653 | 44,808 | 0.46 | 92 | -1,173 | -0.08 |
| TVSMOTOR | 2,956 | 7,361 | 0.40 | -202 | 82 | -2.46 |
| UBL | 748 | 2,787 | 0.27 | -6 | -6 | 1.00 |
| ULTRACEMCO | 6,807 | 11,291 | 0.60 | 6 | 265 | 0.02 |
| UNITDSPR | 3,007 | 4,829 | 0.62 | 324 | -28 | -11.57 |
| UPL | 11,345 | 11,057 | 1.03 | 1,183 | -777 | -1.52 |
| VEDL | 19,524 | 30,309 | 0.64 | 354 | -868 | -0.41 |
| VOLTAS | 8,410 | 12,419 | 0.68 | -9 | -104 | 0.09 |
| WIPRO | 12,062 | 19,806 | 0.61 | 500 | 1,553 | 0.32 |
| ZYDUSLIFE | 3,047 | 5,506 | 0.55 | -131 | -45 | 2.91 |
Note:
| <= 0.8 | Bearish Trend |
| >= 1.2 | Bullish Trend |
| 0.8 - 1.0 | Neutral Trend |
