NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2260 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2503.20 | 264.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2504.90 | 264.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2534.75 | 264.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 2509.90 | 264.45 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 264.45 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 CE is -
Historical price for 2260 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 264.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 264.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 264.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 264.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 264.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2260 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2534.75 | 3 | -12.50 | 0 | 200 | 0 |
| 2 Sept | 2509.90 | 15.5 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 15.5 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2260 expiring on 26SEP2024
Delta for 2260 PE is -
Historical price for 2260 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 3, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 15.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 15.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0