NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
20 Dec 2024 04:10 PM IST
| NESTLEIND 26DEC2024 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 2163.50 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 2160.40 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 2188.05 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 2202.95 | 0.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 2238.75 | 0.5 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 13 Dec | 2253.50 | 0.5 | -1.10 | 22.27 | 10 | -1 | 9 | |||
| 12 Dec | 2224.05 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 2241.05 | 1.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 2214.45 | 1.6 | 0.00 | 0.00 | 0 | 4 | 0 | |||
| 9 Dec | 2228.85 | 1.6 | -0.50 | 25.74 | 4 | 3 | 9 | |||
| 6 Dec | 2267.80 | 2.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 2265.50 | 2.1 | 0.95 | 20.15 | 1 | 0 | 6 | |||
| 4 Dec | 2257.80 | 1.15 | -0.25 | 18.98 | 3 | -1 | 6 | |||
| 3 Dec | 2261.70 | 1.4 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 2251.85 | 1.4 | 0.00 | 0.00 | 0 | 6 | 0 | |||
| 29 Nov | 2234.65 | 1.4 | -1.60 | 18.89 | 8 | 1 | 2 | |||
| 28 Nov | 2236.25 | 3 | -336.50 | 20.54 | 1 | 0 | 0 | |||
| 27 Nov | 2273.95 | 339.5 | 0.00 | 7.09 | 0 | 0 | 0 | |||
| 26 Nov | 2265.25 | 339.5 | 0.00 | 6.99 | 0 | 0 | 0 | |||
| 25 Nov | 2256.95 | 339.5 | 0.00 | 6.65 | 0 | 0 | 0 | |||
| 22 Nov | 2247.30 | 339.5 | 0.00 | 8.67 | 0 | 0 | 0 | |||
| 21 Nov | 2211.20 | 339.5 | 0.00 | 8.98 | 0 | 0 | 0 | |||
| 20 Nov | 2214.15 | 339.5 | 0.00 | 8.62 | 0 | 0 | 0 | |||
| 19 Nov | 2214.15 | 339.5 | 0.00 | 8.62 | 0 | 0 | 0 | |||
| 18 Nov | 2213.20 | 339.5 | 0.00 | 9.03 | 0 | 0 | 0 | |||
| 4 Nov | 2246.20 | 339.5 | 339.50 | 6.00 | 0 | 0 | 0 | |||
| 21 Oct | 2354.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 2378.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 2462.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 2484.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 2502.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Oct | 2511.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 2512.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 2516.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 2581.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 2573.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 2598.15 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 2674.85 | 0 | - | 0 | 0 | 0 | ||||
For Nestle India Limited - strike price 2480 expiring on 26DEC2024
Delta for 2480 CE is 0.00
Historical price for 2480 CE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 0.5, which was -1.10 lower than the previous day. The implied volatity was 22.27, the open interest changed by -1 which decreased total open position to 9
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 1.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 1.6, which was -0.50 lower than the previous day. The implied volatity was 25.74, the open interest changed by 3 which increased total open position to 9
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 2.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 2.1, which was 0.95 higher than the previous day. The implied volatity was 20.15, the open interest changed by 0 which decreased total open position to 6
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 18.98, the open interest changed by -1 which decreased total open position to 6
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 6 which increased total open position to 0
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 1.4, which was -1.60 lower than the previous day. The implied volatity was 18.89, the open interest changed by 1 which increased total open position to 2
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 3, which was -336.50 lower than the previous day. The implied volatity was 20.54, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 339.5, which was 0.00 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 339.5, which was 0.00 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 339.5, which was 0.00 lower than the previous day. The implied volatity was 6.65, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 339.5, which was 0.00 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 339.5, which was 0.00 lower than the previous day. The implied volatity was 8.98, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 339.5, which was 0.00 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 339.5, which was 0.00 lower than the previous day. The implied volatity was 8.62, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 339.5, which was 0.00 lower than the previous day. The implied volatity was 9.03, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 339.5, which was 339.50 higher than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NESTLEIND was trading at 2573.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NESTLEIND was trading at 2598.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| NESTLEIND 26DEC2024 2480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 2163.50 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 2160.40 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 2188.05 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 2202.95 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 2238.75 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 2253.50 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 2224.05 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 2241.05 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 2214.45 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 2228.85 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 2267.80 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 2265.50 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 2257.80 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 2261.70 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 2251.85 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 2234.65 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 2236.25 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 2273.95 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 2265.25 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 2256.95 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 2247.30 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 2211.20 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 2214.15 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 2214.15 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 2213.20 | 19.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 2246.20 | 19.25 | 19.25 | - | 0 | 0 | 0 |
| 21 Oct | 2354.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 2378.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 2462.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 2484.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 2502.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 2511.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 2512.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 2516.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 2581.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 2573.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 2598.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 2674.85 | 0 | - | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2480 expiring on 26DEC2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 20 Dec NESTLEIND was trading at 2163.50. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NESTLEIND was trading at 2160.40. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NESTLEIND was trading at 2188.05. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NESTLEIND was trading at 2202.95. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NESTLEIND was trading at 2238.75. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec NESTLEIND was trading at 2253.50. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NESTLEIND was trading at 2224.05. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NESTLEIND was trading at 2241.05. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NESTLEIND was trading at 2214.45. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NESTLEIND was trading at 2228.85. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NESTLEIND was trading at 2267.80. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NESTLEIND was trading at 2265.50. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NESTLEIND was trading at 2257.80. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NESTLEIND was trading at 2261.70. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NESTLEIND was trading at 2251.85. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NESTLEIND was trading at 2234.65. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NESTLEIND was trading at 2236.25. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NESTLEIND was trading at 2273.95. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov NESTLEIND was trading at 2265.25. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov NESTLEIND was trading at 2256.95. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov NESTLEIND was trading at 2247.30. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov NESTLEIND was trading at 2211.20. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov NESTLEIND was trading at 2214.15. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov NESTLEIND was trading at 2213.20. The strike last trading price was 19.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov NESTLEIND was trading at 2246.20. The strike last trading price was 19.25, which was 19.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct NESTLEIND was trading at 2354.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct NESTLEIND was trading at 2581.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct NESTLEIND was trading at 2573.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct NESTLEIND was trading at 2598.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct NESTLEIND was trading at 2674.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
