NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2503.20 | 212.15 | 0.00 | 0 | 200 | 0 | ||||
| 5 Sept | 2504.90 | 212.15 | -19.45 | 200 | 0 | 0 | ||||
| 4 Sept | 2534.75 | 231.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2530.75 | 231.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2509.90 | 231.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 231.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2504.55 | 231.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 28 Aug | 2492.50 | 231.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 231.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2522.80 | 231.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 231.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2484.00 | 231.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2456.35 | 231.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2457.65 | 231.6 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2300 expiring on 26SEP2024
Delta for 2300 CE is -
Historical price for 2300 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 212.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 212.15, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 231.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 231.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 1.65 | -0.45 | 3,600 | 200 | 9,200 |
| 5 Sept | 2504.90 | 2.1 | 0.05 | 1,200 | -400 | 8,800 |
| 4 Sept | 2534.75 | 2.05 | 0.00 | 0 | 1,200 | 0 |
| 3 Sept | 2530.75 | 2.05 | -0.50 | 3,000 | 1,200 | 9,200 |
| 2 Sept | 2509.90 | 2.55 | -0.25 | 1,600 | -400 | 7,800 |
| 30 Aug | 2500.75 | 2.8 | -1.85 | 9,200 | 3,600 | 8,200 |
| 29 Aug | 2504.55 | 4.65 | -1.35 | 13,600 | 1,600 | 4,400 |
| 28 Aug | 2492.50 | 6 | -8.15 | 11,200 | 2,200 | 2,800 |
| 16 Aug | 2525.45 | 14.15 | 2.15 | 200 | 0 | 400 |
| 7 Aug | 2522.80 | 12 | 0.00 | 200 | 0 | 400 |
| 5 Aug | 2510.90 | 12 | 0.00 | 200 | 0 | 400 |
| 1 Aug | 2484.00 | 12 | -2.00 | 200 | 0 | 600 |
| 31 Jul | 2456.35 | 14 | -1.00 | 200 | 0 | 400 |
| 30 Jul | 2457.65 | 15 | 400 | 200 | 200 | |
For Nestle India Limited - strike price 2300 expiring on 26SEP2024
Delta for 2300 PE is -
Historical price for 2300 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9200
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 2.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 8800
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 2.05, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 9200
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 2.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 7800
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 2.8, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 8200
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 4.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4400
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 6, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 2800
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 14.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 12, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 14, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 15, which was lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200