NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2320 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2503.20 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2504.90 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2534.75 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2530.75 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2509.90 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2504.55 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2492.50 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 2525.45 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2522.80 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2484.00 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2456.35 | 284.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2457.65 | 284.5 | 284.50 | 0 | 0 | 0 | ||||
| 25 Jul | 2480.65 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2320 expiring on 26SEP2024
Delta for 2320 CE is -
Historical price for 2320 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 284.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 284.5, which was 284.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2320 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 28.85 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 2504.90 | 28.85 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 2534.75 | 28.85 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 2530.75 | 28.85 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 2509.90 | 28.85 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 2500.75 | 28.85 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 2504.55 | 28.85 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 2492.50 | 28.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 28.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2522.80 | 28.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 28.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2484.00 | 28.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2456.35 | 28.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 28.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2480.65 | 28.85 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2320 expiring on 26SEP2024
Delta for 2320 PE is -
Historical price for 2320 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 28.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 28.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0