NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 2503.20 | 132.55 | -11.75 | 1,400 | 800 | 1,200 | ||||
| 5 Sept | 2504.90 | 144.3 | -7.50 | 600 | 0 | 600 | ||||
| 4 Sept | 2534.75 | 151.8 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2530.75 | 151.8 | 0.00 | 0 | 600 | 0 | ||||
| 2 Sept | 2509.90 | 151.8 | -20.15 | 600 | 400 | 400 | ||||
| 30 Aug | 2500.75 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2504.55 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2492.50 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2522.80 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2484.00 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2456.35 | 171.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2457.65 | 171.95 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2380 expiring on 26SEP2024
Delta for 2380 CE is -
Historical price for 2380 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 132.55, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 144.3, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 151.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 151.8, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 171.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 171.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2380 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 4.55 | -0.40 | 16,800 | -3,600 | 11,800 |
| 5 Sept | 2504.90 | 4.95 | 0.50 | 12,200 | 3,800 | 15,400 |
| 4 Sept | 2534.75 | 4.45 | 0.65 | 4,800 | 1,200 | 11,400 |
| 3 Sept | 2530.75 | 3.8 | -1.70 | 11,400 | -800 | 10,000 |
| 2 Sept | 2509.90 | 5.5 | -0.90 | 8,400 | 1,200 | 10,800 |
| 30 Aug | 2500.75 | 6.4 | -2.05 | 21,600 | 3,200 | 9,600 |
| 29 Aug | 2504.55 | 8.45 | -0.85 | 35,800 | 3,400 | 6,400 |
| 28 Aug | 2492.50 | 9.3 | -32.25 | 24,800 | 3,400 | 3,400 |
| 16 Aug | 2525.45 | 41.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2522.80 | 41.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 41.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2484.00 | 41.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2456.35 | 41.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 41.55 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2380 expiring on 26SEP2024
Delta for 2380 PE is -
Historical price for 2380 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 4.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 11800
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 4.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 15400
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 4.45, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11400
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 3.8, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 10000
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 5.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 10800
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 6.4, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 9600
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 8.45, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6400
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 9.3, which was -32.25 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 41.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0