NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
NESTLEIND 2360 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
6 Sept | 2503.20 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 2504.90 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 2534.75 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 2530.75 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 2509.90 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 2500.75 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 2504.55 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
28 Aug | 2492.50 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 2525.45 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 2522.80 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 2510.90 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 2484.00 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
31 Jul | 2456.35 | 253.95 | 0.00 | 0 | 0 | 0 | ||||
30 Jul | 2457.65 | 253.95 | 253.95 | 0 | 0 | 0 | ||||
25 Jul | 2480.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Jul | 2544.45 | 0 | 0 | 0 | 0 |
For Nestle India Limited - strike price 2360 expiring on 26SEP2024
Delta for 2360 CE is -
Historical price for 2360 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 253.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 253.95, which was 253.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NESTLEIND 2360 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
6 Sept | 2503.20 | 37.55 | 0.00 | 0 | 0 | 0 |
5 Sept | 2504.90 | 37.55 | 0.00 | 0 | 0 | 0 |
4 Sept | 2534.75 | 37.55 | 0.00 | 0 | 0 | 0 |
3 Sept | 2530.75 | 37.55 | 0.00 | 0 | 0 | 0 |
2 Sept | 2509.90 | 37.55 | 0.00 | 0 | 0 | 0 |
30 Aug | 2500.75 | 37.55 | 0.00 | 0 | 0 | 0 |
29 Aug | 2504.55 | 37.55 | 0.00 | 0 | 0 | 0 |
28 Aug | 2492.50 | 37.55 | 0.00 | 0 | 0 | 0 |
16 Aug | 2525.45 | 37.55 | 0.00 | 0 | 0 | 0 |
7 Aug | 2522.80 | 37.55 | 0.00 | 0 | 0 | 0 |
5 Aug | 2510.90 | 37.55 | 0.00 | 0 | 0 | 0 |
1 Aug | 2484.00 | 37.55 | 0.00 | 0 | 0 | 0 |
31 Jul | 2456.35 | 37.55 | 0.00 | 0 | 0 | 0 |
30 Jul | 2457.65 | 37.55 | 37.55 | 0 | 0 | 0 |
25 Jul | 2480.65 | 0 | 0.00 | 0 | 0 | 0 |
24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 |
4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 |
3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 |
2 Jul | 2544.45 | 0 | 0 | 0 | 0 |
For Nestle India Limited - strike price 2360 expiring on 26SEP2024
Delta for 2360 PE is -
Historical price for 2360 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 37.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 37.55, which was 37.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0