NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
18 Oct 2024 10:30 AM IST
| NESTLEIND 2280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 2346.85 | 125 | 0.00 | 0 | 400 | 0 | ||||
| 17 Oct | 2378.70 | 125 | -149.90 | 400 | 200 | 200 | ||||
| 16 Oct | 2462.25 | 274.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 15 Oct | 2484.25 | 274.9 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 2502.05 | 274.9 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 2511.80 | 274.9 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 2512.45 | 274.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 2516.00 | 274.9 | 274.90 | 0 | 0 | 0 | ||||
| 14 Aug | 2474.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2473.10 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2280 expiring on 31OCT2024
Delta for 2280 CE is -
Historical price for 2280 CE is as follows
On 18 Oct NESTLEIND was trading at 2346.85. The strike last trading price was 125, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 125, which was -149.90 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 274.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 274.9, which was 274.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2280 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 2346.85 | 11.3 | 4.00 | 1,24,400 | 12,200 | 1,15,800 |
| 17 Oct | 2378.70 | 7.3 | 3.85 | 3,92,400 | 51,600 | 1,04,000 |
| 16 Oct | 2462.25 | 3.45 | 1.20 | 30,000 | 10,600 | 52,200 |
| 15 Oct | 2484.25 | 2.25 | -0.95 | 8,600 | 400 | 41,800 |
| 14 Oct | 2502.05 | 3.2 | -0.90 | 22,800 | -11,200 | 41,400 |
| 11 Oct | 2511.80 | 4.1 | -0.70 | 4,000 | 1,400 | 52,400 |
| 10 Oct | 2512.45 | 4.8 | 0.15 | 32,400 | 9,200 | 51,000 |
| 9 Oct | 2516.00 | 4.65 | 4.65 | 66,600 | 42,000 | 42,000 |
| 14 Aug | 2474.60 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 0 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2280 expiring on 31OCT2024
Delta for 2280 PE is -
Historical price for 2280 PE is as follows
On 18 Oct NESTLEIND was trading at 2346.85. The strike last trading price was 11.3, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 115800
On 17 Oct NESTLEIND was trading at 2378.70. The strike last trading price was 7.3, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by 51600 which increased total open position to 104000
On 16 Oct NESTLEIND was trading at 2462.25. The strike last trading price was 3.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 52200
On 15 Oct NESTLEIND was trading at 2484.25. The strike last trading price was 2.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 41800
On 14 Oct NESTLEIND was trading at 2502.05. The strike last trading price was 3.2, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -11200 which decreased total open position to 41400
On 11 Oct NESTLEIND was trading at 2511.80. The strike last trading price was 4.1, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 52400
On 10 Oct NESTLEIND was trading at 2512.45. The strike last trading price was 4.8, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 51000
On 9 Oct NESTLEIND was trading at 2516.00. The strike last trading price was 4.65, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 42000 which increased total open position to 42000
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
