[--[65.84.65.76]--]
NESTLEIND
NESTLE INDIA LIMITED

24067.5 -151.10 (-0.62%)


Strike  21300  has a total call value of 0  versus a total put value of  14,837,600,000 Combined total value = 14,837,600,000

Strike  21400  has a total call value of 0  versus a total put value of  14,252,800,000 Combined total value = 14,252,800,000

Strike  21500  has a total call value of 0  versus a total put value of  13,668,000,000 Combined total value = 13,668,000,000

Strike  21600  has a total call value of 0  versus a total put value of  13,083,200,000 Combined total value = 13,083,200,000

Strike  21700  has a total call value of 0  versus a total put value of  12,498,400,000 Combined total value = 12,498,400,000

Strike  21800  has a total call value of 0  versus a total put value of  11,913,600,000 Combined total value = 11,913,600,000

Strike  21900  has a total call value of 0  versus a total put value of  11,328,800,000 Combined total value = 11,328,800,000

Strike  22000  has a total call value of 0  versus a total put value of  10,744,000,000 Combined total value = 10,744,000,000

Strike  22100  has a total call value of 0  versus a total put value of  10,200,800,000 Combined total value = 10,200,800,000

Strike  22200  has a total call value of 0  versus a total put value of  9,657,600,000 Combined total value = 9,657,600,000

Strike  22300  has a total call value of 0  versus a total put value of  9,114,400,000 Combined total value = 9,114,400,000

Strike  22400  has a total call value of 0  versus a total put value of  8,571,200,000 Combined total value = 8,571,200,000

Strike  22500  has a total call value of 0  versus a total put value of  8,028,000,000 Combined total value = 8,028,000,000

Strike  22600  has a total call value of 0  versus a total put value of  7,484,800,000 Combined total value = 7,484,800,000

Strike  22700  has a total call value of 0  versus a total put value of  6,941,600,000 Combined total value = 6,941,600,000

Strike  22800  has a total call value of 0  versus a total put value of  6,398,400,000 Combined total value = 6,398,400,000

Strike  22900  has a total call value of 0  versus a total put value of  5,855,200,000 Combined total value = 5,855,200,000

Strike  23000  has a total call value of 0  versus a total put value of  5,312,000,000 Combined total value = 5,312,000,000

Strike  23100  has a total call value of 0  versus a total put value of  4,807,600,000 Combined total value = 4,807,600,000

Strike  23200  has a total call value of 0  versus a total put value of  4,303,200,000 Combined total value = 4,303,200,000

Strike  23300  has a total call value of 0  versus a total put value of  3,798,800,000 Combined total value = 3,798,800,000

Strike  23400  has a total call value of 0  versus a total put value of  3,294,400,000 Combined total value = 3,294,400,000

Strike  23500  has a total call value of 0  versus a total put value of  2,791,200,000 Combined total value = 2,791,200,000

Strike  23600  has a total call value of 15,200,000  versus a total put value of  2,344,400,000 Combined total value = 2,359,600,000

Strike  23700  has a total call value of 30,400,000  versus a total put value of  1,900,400,000 Combined total value = 1,930,800,000

Strike  23800  has a total call value of 45,600,000  versus a total put value of  1,467,200,000 Combined total value = 1,512,800,000

Strike  23900  has a total call value of 60,800,000  versus a total put value of  1,052,400,000 Combined total value = 1,113,200,000

Strike  24000  has a total call value of 83,200,000  versus a total put value of  648,800,000 Combined total value = 732,000,000

Strike  24100  has a total call value of 161,200,000  versus a total put value of  477,600,000 Combined total value = 638,800,000

Strike  24200  has a total call value of 260,000,000  versus a total put value of  319,600,000 Combined total value = 579,600,000

Strike  24300  has a total call value of 393,600,000  versus a total put value of  170,800,000 Combined total value = 564,400,000

Strike  24400  has a total call value of 580,800,000  versus a total put value of  76,000,000 Combined total value = 656,800,000

Strike  24500  has a total call value of 815,600,000  versus a total put value of  0 Combined total value = 815,600,000

Strike  24600  has a total call value of 1,181,200,000  versus a total put value of  0 Combined total value = 1,181,200,000

Strike  24700  has a total call value of 1,558,000,000  versus a total put value of  0 Combined total value = 1,558,000,000

Strike  24800  has a total call value of 1,945,200,000  versus a total put value of  0 Combined total value = 1,945,200,000

Strike  24900  has a total call value of 2,337,200,000  versus a total put value of  0 Combined total value = 2,337,200,000

Strike  25000  has a total call value of 2,729,200,000  versus a total put value of  0 Combined total value = 2,729,200,000

Strike  25100  has a total call value of 3,297,200,000  versus a total put value of  0 Combined total value = 3,297,200,000

Strike  25200  has a total call value of 3,866,000,000  versus a total put value of  0 Combined total value = 3,866,000,000

Strike  25300  has a total call value of 4,434,800,000  versus a total put value of  0 Combined total value = 4,434,800,000

Strike  25400  has a total call value of 5,003,600,000  versus a total put value of  0 Combined total value = 5,003,600,000

Strike  25500  has a total call value of 5,572,400,000  versus a total put value of  0 Combined total value = 5,572,400,000

Strike  25600  has a total call value of 6,189,200,000  versus a total put value of  0 Combined total value = 6,189,200,000

Strike  25700  has a total call value of 6,806,000,000  versus a total put value of  0 Combined total value = 6,806,000,000

Strike  25800  has a total call value of 7,422,800,000  versus a total put value of  0 Combined total value = 7,422,800,000

Strike  25900  has a total call value of 8,039,600,000  versus a total put value of  0 Combined total value = 8,039,600,000

Strike  26000  has a total call value of 8,656,400,000  versus a total put value of  0 Combined total value = 8,656,400,000

Strike  26100  has a total call value of 9,462,000,000  versus a total put value of  0 Combined total value = 9,462,000,000

Strike  26200  has a total call value of 10,267,600,000  versus a total put value of  0 Combined total value = 10,267,600,000

Strike  26300  has a total call value of 11,073,200,000  versus a total put value of  0 Combined total value = 11,073,200,000

Max Pain - Choose a symbol



What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.