`
[--[65.84.65.76]--]
NESTLEIND
Nestle India Limited

2364.1 38.70 (1.66%)

Max pain for NESTLEIND

12 May 2025 10:35 AM IST

Max Pain for NESTLEIND is 2360  



Strike  2000  has a total call value of 0  versus a total put value of  33,633,600,000 Combined total value = 33,633,600,000

Strike  2020  has a total call value of 0  versus a total put value of  31,143,600,000 Combined total value = 31,143,600,000

Strike  2040  has a total call value of 0  versus a total put value of  28,653,600,000 Combined total value = 28,653,600,000

Strike  2060  has a total call value of 0  versus a total put value of  26,163,600,000 Combined total value = 26,163,600,000

Strike  2080  has a total call value of 0  versus a total put value of  23,860,000,000 Combined total value = 23,860,000,000

Strike  2100  has a total call value of 0  versus a total put value of  21,670,000,000 Combined total value = 21,670,000,000

Strike  2120  has a total call value of 0  versus a total put value of  19,673,600,000 Combined total value = 19,673,600,000

Strike  2140  has a total call value of 0  versus a total put value of  17,713,200,000 Combined total value = 17,713,200,000

Strike  2160  has a total call value of 0  versus a total put value of  15,770,800,000 Combined total value = 15,770,800,000

Strike  2180  has a total call value of 0  versus a total put value of  13,880,000,000 Combined total value = 13,880,000,000

Strike  2200  has a total call value of 0  versus a total put value of  12,043,200,000 Combined total value = 12,043,200,000

Strike  2220  has a total call value of 30,400,000  versus a total put value of  10,385,200,000 Combined total value = 10,415,600,000

Strike  2240  has a total call value of 60,800,000  versus a total put value of  8,760,800,000 Combined total value = 8,821,600,000

Strike  2260  has a total call value of 91,200,000  versus a total put value of  7,333,200,000 Combined total value = 7,424,400,000

Strike  2280  has a total call value of 133,200,000  versus a total put value of  5,979,600,000 Combined total value = 6,112,800,000

Strike  2300  has a total call value of 206,800,000  versus a total put value of  4,703,600,000 Combined total value = 4,910,400,000

Strike  2320  has a total call value of 413,200,000  versus a total put value of  3,636,400,000 Combined total value = 4,049,600,000

Strike  2340  has a total call value of 693,200,000  versus a total put value of  2,722,400,000 Combined total value = 3,415,600,000

Strike  2360  has a total call value of 1,094,800,000  versus a total put value of  1,959,200,000 Combined total value = 3,054,000,000

Strike  2380  has a total call value of 1,736,400,000  versus a total put value of  1,346,400,000 Combined total value = 3,082,800,000

Strike  2400  has a total call value of 2,544,400,000  versus a total put value of  867,200,000 Combined total value = 3,411,600,000

Strike  2420  has a total call value of 3,931,600,000  versus a total put value of  594,000,000 Combined total value = 4,525,600,000

Strike  2440  has a total call value of 5,461,600,000  versus a total put value of  370,400,000 Combined total value = 5,832,000,000

Strike  2460  has a total call value of 7,253,600,000  versus a total put value of  260,800,000 Combined total value = 7,514,400,000

Strike  2480  has a total call value of 9,292,400,000  versus a total put value of  151,200,000 Combined total value = 9,443,600,000

Strike  2500  has a total call value of 11,454,800,000  versus a total put value of  41,600,000 Combined total value = 11,496,400,000

Strike  2520  has a total call value of 14,595,600,000  versus a total put value of  38,400,000 Combined total value = 14,634,000,000

Strike  2540  has a total call value of 17,868,800,000  versus a total put value of  35,200,000 Combined total value = 17,904,000,000

Strike  2560  has a total call value of 21,251,200,000  versus a total put value of  32,000,000 Combined total value = 21,283,200,000

Strike  2580  has a total call value of 24,719,200,000  versus a total put value of  28,800,000 Combined total value = 24,748,000,000

Strike  2600  has a total call value of 28,261,200,000  versus a total put value of  25,600,000 Combined total value = 28,286,800,000

Strike  2620  has a total call value of 32,105,600,000  versus a total put value of  22,400,000 Combined total value = 32,128,000,000

Strike  2640  has a total call value of 35,995,600,000  versus a total put value of  19,200,000 Combined total value = 36,014,800,000

Strike  2660  has a total call value of 39,885,600,000  versus a total put value of  16,000,000 Combined total value = 39,901,600,000

Strike  2680  has a total call value of 43,816,800,000  versus a total put value of  12,800,000 Combined total value = 43,829,600,000

Strike  2700  has a total call value of 47,845,200,000  versus a total put value of  9,600,000 Combined total value = 47,854,800,000

Strike  2720  has a total call value of 51,873,600,000  versus a total put value of  6,400,000 Combined total value = 51,880,000,000

Strike  2740  has a total call value of 55,995,600,000  versus a total put value of  3,200,000 Combined total value = 55,998,800,000

Strike  2760  has a total call value of 60,117,600,000  versus a total put value of  0 Combined total value = 60,117,600,000


  Note:- click on symbol to see more detailed view
Max Pain
Symbol Symbol Ltp Max Pain
AARTIIND 463.5 450
ABB 5571.5 5600
ABCAPITAL 204.88 200
ABFRL 264.15 270
ACC 1855.4 1900
ADANIENSOL 879.5 900
ADANIENT 2385.7 2460
ADANIGREEN 935 940
ADANIPORTS 1354.4 1300
ALKEM 5039 5000
AMBUJACEM 541 545
ANGELONE 2444.5 2400
APLAPOLLO 1707.5 1660
APOLLOHOSP 6919.5 6900
APOLLOTYRE 476.3 475
ASHOKLEY 227.17 225
ASIANPAINT 2368.3 2380
ASTRAL 1329.1 1320
ATGL 629.35 620
AUBANK 697.6 680
AUROPHARMA 1196.8 1200
AXISBANK 1195 1180
BAJAJ-AUTO 7930 8000
BAJAJFINSV 2030.6 2000
BAJFINANCE 8932.5 9000
BALKRISIND 2768 2740
BANDHANBNK 163.39 165
BANKBARODA 225.22 230
BANKINDIA 110.2 110
BEL 317.9 310
BHARATFORG 1176.1 1140
BHARTIARTL 1868.3 1860
BHEL 228.35 230
BIOCON 328.65 330
BOSCHLTD 30850 30000
BPCL 311.4 310
BRITANNIA 5491.5 5450
BSE 6973 6600
BSOFT 408.35 400
CAMS 3645.8 3700
CANBK 100.14 98
CDSL 1268.2 1280
CESC 164.86 160
CGPOWER 635.5 630
CHAMBLFERT 702.65 690
CHOLAFIN 1564.5 1540
CIPLA 1498.9 1500
COALINDIA 392.6 390
COFORGE 8068 7500
COLPAL 2616.8 2600
CONCOR 677.85 700
CROMPTON 332.7 335
CUMMINSIND 2833 2900
CYIENT 1221.7 1200
DABUR 472.25 480
DALBHARAT 1975.7 1940
DEEPAKNTR 1972.7 1980
DELHIVERY 306.05 300
DIVISLAB 5982.5 6000
DIXON 16153 16000
DLF 667.2 670
DMART 4005.5 4050
DRREDDY 1200.6 1170
EICHERMOT 5477 5550
ESCORTS 3358.3 3300
ETERNAL 234.6 230
EXIDEIND 375.6 370
FEDERALBNK 193.52 195
GAIL 188.55 192.5
GLENMARK 1386.4 1400
GMRAIRPORT 87.55 87
GODREJCP 1271.4 1250
GODREJPROP 2122 2100
GRANULES 455.45 460
GRASIM 2728 2700
HAL 4458.7 4500
HAVELLS 1568.6 1600
HCLTECH 1625.5 1580
HDFCAMC 4469.3 4400
HDFCBANK 1952.1 1920
HDFCLIFE 734.2 720
HEROMOTOCO 3926.1 3900
HFCL 81.55 80
HINDALCO 643.4 640
HINDCOPPER 217.92 215
HINDPETRO 394.45 390
HINDUNILVR 2376.5 2380
HINDZINC 426.2 430
HUDCO 218.56 220
ICICIBANK 1433.7 1420
ICICIGI 1829.1 1840
ICICIPRULI 601.35 600
IDEA 7.03 7
IDFCFIRSTB 68.41 66
IEX 195.45 192.5
IGL 204.15 197.5
IIFL 387.9 370
INDHOTEL 762.25 760
INDIANB 568.2 570
INDIGO 5470 5300
INDUSINDBK 816.65 830
INDUSTOWER 393.75 390
INFY 1562.1 1500
INOXWIND 165.83 170
IOC 142.98 143
IRB 47.2 46
IRCTC 749.9 760
IREDA 165.57 160
IRFC 123.04 125
ITC 434.3 430
JINDALSTEL 880 890
JIOFIN 260.7 260
JSL 604.25 600
JSWENERGY 475.9 480
JSWSTEEL 982.8 990
JUBLFOOD 688.5 700
KALYANKJIL 535.25 520
KEI 3340.1 3200
KOTAKBANK 2159.8 2140
KPITTECH 1310 1260
LAURUSLABS 595.8 610
LICHSGFIN 592.6 600
LICI 808.7 800
LODHA 1299 1300
LT 3544.6 3400
LTF 167.46 165
LTIM 4784 4550
LUPIN 2025.6 2040
M&M 3040.3 3000
M&MFIN 252.95 265
MANAPPURAM 227.9 230
MARICO 732.5 720
MARUTI 12520 12000
MAXHEALTH 1151.6 1140
MCX 6110 5900
MFSL 1294.3 1280
MGL 1395.8 1380
MOTHERSON 140.5 140
MPHASIS 2498.7 2500
MRF 140125 140000
MUTHOOTFIN 2250.8 2200
NATIONALUM 163.66 165
NAUKRI 1446 1400
NBCC 97.4 98
NCC 216.2 215
NESTLEIND 2364.1 2360
NHPC 81.7 84
NMDC 66.58 67
NTPC 346.05 345
NYKAA 197.72 195
OBEROIRLTY 1602.2 1600
OFSS 8494.5 8335
OIL 415.3 400
ONGC 241.28 240
PAGEIND 46950 46000
PATANJALI 1782.7 1860
PAYTM 853.1 860
PEL 1046.2 1020
PERSISTENT 5742 5400
PETRONET 312.6 310
PFC 405.75 420
PHOENIXLTD 1515.7 1550
PIDILITIND 3056.9 3000
PIIND 3697.9 3700
PNB 94.9 95
PNBHOUSING 1065.4 1060
POLICYBZR 1663.3 1620
POLYCAB 5887 5800
POONAWALLA 384.8 380
POWERGRID 307.85 310
PRESTIGE 1342.1 1340
RAMCOCEM 947.7 950
RBLBANK 204.3 200
RECLTD 406.4 420
RELIANCE 1423.6 1380
SAIL 114.36 115
SBICARD 901.15 880
SBILIFE 1751.6 1720
SBIN 793.45 790
SHREECEM 29720 30000
SHRIRAMFIN 629.7 620
SIEMENS 2931.5 2900
SJVN 93.97 95
SOLARINDS 13229 13000
SONACOMS 510 500
SRF 3050 3000
SUNPHARMA 1689 1720
SUPREMEIND 3580.3 3500
SYNGENE 621.55 630
TATACHEM 838 850
TATACOMM 1558.9 1600
TATACONSUM 1150 1130
TATAELXSI 5900 5700
TATAMOTORS 721.05 690
TATAPOWER 388.95 400
TATASTEEL 147.3 145
TATATECH 681 660
TCS 3537.4 3460
TECHM 1538 1500
TIINDIA 2914.4 2850
TITAGARH 734.85 740
TITAN 3566 3480
TORNTPHARM 3179.4 3250
TORNTPOWER 1450.9 1440
TRENT 5345.5 5300
TVSMOTOR 2759.5 2720
ULTRACEMCO 11623 11800
UNIONBANK 127.28 125
UNITDSPR 1566.1 1560
UPL 689.75 670
VBL 510.35 510
VEDL 425.05 420
VOLTAS 1259.2 1260
WIPRO 250.86 242.5
YESBANK 20.46 20
ZOMATO 0 80
ZYDUSLIFE 886.2 880

Note:
Stock LTP > Max Pain Bearish Trend
Stock LTP < Max Pain Bullish Trend

What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
  1. Find the difference between stock price and strike price
  2. Multiply the result by open interest at that strike
  3. Add together the dollar value for the put and call at that strike
  4. Repeat for each strike price
  5. Find the highest value strike price. This price is equivalent to max pain price.

How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.