NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2503.20 | 58.2 | -3.60 | 24,000 | 2,800 | 22,400 | ||||
| 5 Sept | 2504.90 | 61.8 | -19.30 | 15,800 | 1,400 | 19,800 | ||||
| 4 Sept | 2534.75 | 81.1 | 0.00 | 0 | 3,800 | 0 | ||||
| 3 Sept | 2530.75 | 81.1 | 13.60 | 14,800 | 4,000 | 18,600 | ||||
| 2 Sept | 2509.90 | 67.5 | 0.90 | 8,600 | 1,200 | 14,800 | ||||
| 30 Aug | 2500.75 | 66.6 | -3.50 | 17,400 | 6,000 | 13,400 | ||||
| 29 Aug | 2504.55 | 70.1 | 3.45 | 8,800 | 1,800 | 7,600 | ||||
| 28 Aug | 2492.50 | 66.65 | -49.35 | 5,400 | 1,800 | 5,800 | ||||
| 27 Aug | 2521.45 | 116 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2519.55 | 116 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2529.20 | 116 | 0.00 | 0 | -200 | 0 | ||||
| 22 Aug | 2551.00 | 116 | 14.10 | 400 | 0 | 4,200 | ||||
| 21 Aug | 2551.75 | 101.9 | 15.40 | 400 | -200 | 4,200 | ||||
| 20 Aug | 2518.50 | 86.5 | 13.15 | 600 | -200 | 4,400 | ||||
| 19 Aug | 2503.15 | 73.35 | 0.00 | 0 | 200 | 0 | ||||
| 16 Aug | 2525.45 | 73.35 | -7.30 | 600 | 200 | 4,600 | ||||
| 14 Aug | 2474.60 | 80.65 | 2.15 | 1,000 | 400 | 4,200 | ||||
| 13 Aug | 2484.70 | 78.5 | 0.00 | 200 | 0 | 3,800 | ||||
| 12 Aug | 2473.10 | 78.5 | -29.50 | 2,600 | 2,200 | 3,800 | ||||
| 9 Aug | 2504.70 | 108 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2489.10 | 108 | 0.00 | 0 | -400 | 0 | ||||
| 7 Aug | 2522.80 | 108 | 0.00 | 400 | 0 | 2,000 | ||||
| 6 Aug | 2508.50 | 108 | 0.00 | 200 | 0 | 1,800 | ||||
| 5 Aug | 2510.90 | 108 | 27.65 | 1,200 | -200 | 1,600 | ||||
| 2 Aug | 2495.10 | 80.35 | 0.00 | 0 | 200 | 0 | ||||
| 1 Aug | 2484.00 | 80.35 | -8.65 | 600 | 200 | 1,800 | ||||
|
|
||||||||||
| 31 Jul | 2456.35 | 89 | -11.00 | 1,400 | 1,000 | 1,400 | ||||
| 30 Jul | 2457.65 | 100 | 0.00 | 0 | 200 | 0 | ||||
| 29 Jul | 2470.30 | 100 | -73.25 | 400 | 200 | 200 | ||||
| 25 Jul | 2480.65 | 173.25 | 173.25 | 0 | 0 | 0 | ||||
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2568.10 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2480 expiring on 26SEP2024
Delta for 2480 CE is -
Historical price for 2480 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 58.2, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 22400
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 61.8, which was -19.30 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 19800
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 81.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 81.1, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 18600
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 67.5, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 14800
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 66.6, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 13400
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 70.1, which was 3.45 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 7600
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 66.65, which was -49.35 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 5800
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 116, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 116, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 101.9, which was 15.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4200
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 86.5, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 4400
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 73.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 73.35, which was -7.30 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 4600
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 80.65, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 4200
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 78.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3800
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 78.5, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 3800
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 108, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 108, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 1600
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 80.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1800
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 89, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 1400
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 100, which was -73.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 173.25, which was 173.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 24.3 | 0.30 | 81,200 | 4,000 | 78,200 |
| 5 Sept | 2504.90 | 24 | 6.05 | 1,23,200 | 31,400 | 74,600 |
| 4 Sept | 2534.75 | 17.95 | 1.30 | 1,16,400 | -35,000 | 43,400 |
| 3 Sept | 2530.75 | 16.65 | -7.05 | 1,00,800 | 7,600 | 78,600 |
| 2 Sept | 2509.90 | 23.7 | -4.30 | 1,16,400 | 56,400 | 70,600 |
| 30 Aug | 2500.75 | 28 | -3.15 | 20,000 | 5,800 | 13,200 |
| 29 Aug | 2504.55 | 31.15 | -4.10 | 7,200 | 3,000 | 7,400 |
| 28 Aug | 2492.50 | 35.25 | -39.50 | 9,400 | 4,400 | 4,400 |
| 27 Aug | 2521.45 | 74.75 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 74.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2529.20 | 74.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 74.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 74.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 74.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 74.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 74.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2474.60 | 74.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2484.70 | 74.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 74.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2504.70 | 74.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2489.10 | 74.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2522.80 | 74.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2508.50 | 74.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 74.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 74.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2484.00 | 74.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2456.35 | 74.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 74.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2470.30 | 74.75 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2480.65 | 74.75 | 74.75 | 0 | 0 | 0 |
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2544.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2568.10 | 0 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2480 expiring on 26SEP2024
Delta for 2480 PE is -
Historical price for 2480 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 24.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 78200
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 24, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 31400 which increased total open position to 74600
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 17.95, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by -35000 which decreased total open position to 43400
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 16.65, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 78600
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 23.7, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 70600
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 28, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 13200
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 31.15, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7400
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 35.25, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 4400
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 74.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 74.75, which was 74.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0