NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 2503.20 | 37.5 | -2.35 | 2,32,400 | 11,000 | 1,21,600 | ||||
| 5 Sept | 2504.90 | 39.85 | -15.35 | 2,29,000 | 44,000 | 1,10,400 | ||||
| 4 Sept | 2534.75 | 55.2 | 1.20 | 1,18,200 | 6,800 | 66,200 | ||||
| 3 Sept | 2530.75 | 54 | 9.45 | 5,21,200 | -11,400 | 59,800 | ||||
| 2 Sept | 2509.90 | 44.55 | -0.55 | 1,81,600 | 5,600 | 72,400 | ||||
| 30 Aug | 2500.75 | 45.1 | -3.40 | 1,69,600 | 24,200 | 67,000 | ||||
| 29 Aug | 2504.55 | 48.5 | 2.50 | 1,10,200 | 10,600 | 41,200 | ||||
| 28 Aug | 2492.50 | 46 | -9.00 | 46,200 | 17,400 | 30,600 | ||||
| 27 Aug | 2521.45 | 55 | -6.00 | 13,200 | 4,000 | 13,200 | ||||
| 26 Aug | 2519.55 | 61 | -13.00 | 12,200 | 7,000 | 9,000 | ||||
| 23 Aug | 2529.20 | 74 | -1.10 | 200 | 0 | 2,000 | ||||
| 22 Aug | 2551.00 | 75.1 | 0.00 | 0 | 200 | 0 | ||||
| 21 Aug | 2551.75 | 75.1 | 16.15 | 2,000 | 200 | 2,000 | ||||
| 20 Aug | 2518.50 | 58.95 | 2.70 | 3,000 | 1,800 | 2,000 | ||||
| 19 Aug | 2503.15 | 56.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 56.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2474.60 | 56.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2484.70 | 56.25 | -24.75 | 400 | 200 | 400 | ||||
| 12 Aug | 2473.10 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2504.70 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2489.10 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2522.80 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2508.50 | 81 | 0.00 | 0 | 200 | 0 | ||||
| 5 Aug | 2510.90 | 81 | -69.40 | 400 | 200 | 200 | ||||
| 2 Aug | 2495.10 | 150.4 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2484.00 | 150.4 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2457.65 | 150.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2470.30 | 150.4 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 2480.65 | 150.4 | 150.40 | 0 | 0 | 0 | ||||
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2568.10 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2520 expiring on 26SEP2024
Delta for 2520 CE is -
Historical price for 2520 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 37.5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 121600
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 39.85, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 110400
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 55.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 66200
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 54, which was 9.45 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 59800
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 44.55, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 72400
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 45.1, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 67000
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 48.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 41200
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 46, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 30600
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 55, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 13200
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 61, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 9000
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 74, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 75.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 75.1, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2000
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 58.95, which was 2.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2000
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 56.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 56.25, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 400
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 81, which was -69.40 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 150.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 150.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 150.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 150.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 150.4, which was 150.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 41.6 | 0.55 | 71,400 | 8,600 | 62,800 |
| 5 Sept | 2504.90 | 41.05 | 10.15 | 1,96,800 | 24,200 | 54,200 |
| 4 Sept | 2534.75 | 30.9 | 0.60 | 1,56,600 | 2,800 | 30,000 |
| 3 Sept | 2530.75 | 30.3 | -10.00 | 3,11,000 | 1,200 | 27,000 |
| 2 Sept | 2509.90 | 40.3 | -5.40 | 24,600 | 5,600 | 26,000 |
| 30 Aug | 2500.75 | 45.7 | -2.65 | 42,400 | 6,000 | 20,600 |
| 29 Aug | 2504.55 | 48.35 | -1.20 | 20,800 | 14,400 | 14,600 |
| 28 Aug | 2492.50 | 49.55 | -41.60 | 400 | 200 | 200 |
| 27 Aug | 2521.45 | 91.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 91.15 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2529.20 | 91.15 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 91.15 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 91.15 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 91.15 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 91.15 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 91.15 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2474.60 | 91.15 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2484.70 | 91.15 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 91.15 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2504.70 | 91.15 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2489.10 | 91.15 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2522.80 | 91.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2508.50 | 91.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 91.15 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 91.15 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2484.00 | 91.15 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 91.15 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2470.30 | 91.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 2480.65 | 91.15 | 91.15 | 0 | 0 | 0 |
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2544.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2568.10 | 0 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2520 expiring on 26SEP2024
Delta for 2520 PE is -
Historical price for 2520 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 41.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 62800
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 41.05, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 24200 which increased total open position to 54200
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 30.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 30000
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 30.3, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 27000
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 40.3, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 26000
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 45.7, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 20600
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 48.35, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 14600
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 49.55, which was -41.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 91.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 91.15, which was 91.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0