NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2460 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2503.20 | 72.1 | -2.90 | 5,400 | 1,000 | 16,600 | ||||
| 5 Sept | 2504.90 | 75 | -16.25 | 18,000 | 11,600 | 15,000 | ||||
| 4 Sept | 2534.75 | 91.25 | -17.45 | 4,000 | 600 | 3,400 | ||||
| 3 Sept | 2530.75 | 108.7 | 24.60 | 1,600 | 800 | 2,600 | ||||
| 2 Sept | 2509.90 | 84.1 | 0.95 | 1,200 | 400 | 1,600 | ||||
| 30 Aug | 2500.75 | 83.15 | -2.05 | 1,400 | 400 | 1,000 | ||||
|
|
||||||||||
| 29 Aug | 2504.55 | 85.2 | -34.80 | 1,000 | 800 | 800 | ||||
| 28 Aug | 2492.50 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2521.45 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2519.55 | 120 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2529.20 | 120 | 0.00 | 0 | -200 | 0 | ||||
| 22 Aug | 2551.00 | 120 | -5.00 | 200 | 0 | 200 | ||||
| 21 Aug | 2551.75 | 125 | 47.00 | 200 | 0 | 400 | ||||
| 20 Aug | 2518.50 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2503.15 | 78 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 78 | 0.00 | 0 | 400 | 0 | ||||
| 14 Aug | 2474.60 | 78 | -17.90 | 600 | 400 | 400 | ||||
| 13 Aug | 2484.70 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2473.10 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2504.70 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2489.10 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2522.80 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2508.50 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2495.10 | 95.9 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2484.00 | 95.9 | -26.05 | 400 | 200 | 200 | ||||
| 31 Jul | 2456.35 | 121.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2457.65 | 121.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2470.30 | 121.95 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2460 expiring on 26SEP2024
Delta for 2460 CE is -
Historical price for 2460 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 72.1, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 16600
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 75, which was -16.25 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 15000
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 91.25, which was -17.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3400
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 108.7, which was 24.60 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 2600
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 84.1, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1600
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 83.15, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1000
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 85.2, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 120, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 120, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 125, which was 47.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 78, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 78, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 400
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 95.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 95.9, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 121.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 121.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2460 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 17.55 | -0.45 | 1,40,800 | 40,400 | 89,600 |
| 5 Sept | 2504.90 | 18 | 4.60 | 39,400 | 4,200 | 49,400 |
| 4 Sept | 2534.75 | 13.4 | 1.15 | 43,600 | 6,800 | 44,200 |
| 3 Sept | 2530.75 | 12.25 | -5.95 | 65,800 | 12,600 | 43,200 |
| 2 Sept | 2509.90 | 18.2 | -1.15 | 25,600 | 3,400 | 30,600 |
| 30 Aug | 2500.75 | 19.35 | -5.90 | 46,800 | 17,000 | 27,800 |
| 29 Aug | 2504.55 | 25.25 | -0.75 | 12,000 | 4,400 | 10,600 |
| 28 Aug | 2492.50 | 26 | -44.55 | 12,600 | 6,000 | 6,000 |
| 27 Aug | 2521.45 | 70.55 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 2519.55 | 70.55 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2529.20 | 70.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 70.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 70.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 70.55 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 70.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 70.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2474.60 | 70.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2484.70 | 70.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 70.55 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2504.70 | 70.55 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2489.10 | 70.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2522.80 | 70.55 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2508.50 | 70.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 70.55 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 70.55 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2484.00 | 70.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2456.35 | 70.55 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 70.55 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2470.30 | 70.55 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2460 expiring on 26SEP2024
Delta for 2460 PE is -
Historical price for 2460 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 17.55, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 40400 which increased total open position to 89600
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 18, which was 4.60 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 49400
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 13.4, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 44200
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 12.25, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 43200
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 18.2, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 30600
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 19.35, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 27800
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 25.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 4400 which increased total open position to 10600
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 26, which was -44.55 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 6000
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 70.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 70.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0