NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2503.20 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 2504.90 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2534.75 | 385 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Sept | 2509.90 | 385 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 385 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2200 expiring on 26SEP2024
Delta for 2200 CE is -
Historical price for 2200 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 385, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 385, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 0.6 | -0.75 | 2,400 | 200 | 1,800 |
| 5 Sept | 2504.90 | 1.35 | -0.10 | 1,600 | 200 | 2,000 |
| 4 Sept | 2534.75 | 1.45 | -0.05 | 800 | 0 | 1,000 |
| 2 Sept | 2509.90 | 1.5 | 0.00 | 400 | 0 | 800 |
| 30 Aug | 2500.75 | 1.5 | 800 | 600 | 800 | |
For Nestle India Limited - strike price 2200 expiring on 26SEP2024
Delta for 2200 PE is -
Historical price for 2200 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 0.6, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 1800
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 1.35, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 2000
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1000
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 1.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 800