NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 6 Sept | 2503.20 | 121.8 | 0.05 | 9,000 | -1,400 | 13,600 | ||||
| 5 Sept | 2504.90 | 121.75 | -30.75 | 4,400 | 3,000 | 15,000 | ||||
| 4 Sept | 2534.75 | 152.5 | 1.40 | 5,800 | -200 | 12,000 | ||||
| 3 Sept | 2530.75 | 151.1 | 19.10 | 5,800 | -400 | 12,200 | ||||
| 2 Sept | 2509.90 | 132 | 4.45 | 4,200 | -1,200 | 13,000 | ||||
| 30 Aug | 2500.75 | 127.55 | -2.55 | 13,600 | 7,800 | 14,000 | ||||
| 29 Aug | 2504.55 | 130.1 | 5.55 | 1,200 | 200 | 6,000 | ||||
| 28 Aug | 2492.50 | 124.55 | -15.45 | 3,400 | 2,200 | 6,000 | ||||
| 27 Aug | 2521.45 | 140 | -10.00 | 2,800 | 2,400 | 3,600 | ||||
| 26 Aug | 2519.55 | 150 | -35.00 | 600 | 200 | 800 | ||||
| 23 Aug | 2529.20 | 185 | 0.00 | 0 | -200 | 0 | ||||
| 22 Aug | 2551.00 | 185 | 12.00 | 200 | 0 | 800 | ||||
| 21 Aug | 2551.75 | 173 | 27.00 | 200 | 0 | 800 | ||||
| 20 Aug | 2518.50 | 146 | 0.00 | 0 | 200 | 0 | ||||
| 19 Aug | 2503.15 | 146 | 25.50 | 200 | 0 | 600 | ||||
| 16 Aug | 2525.45 | 120.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2474.60 | 120.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2484.70 | 120.5 | -48.65 | 200 | 0 | 600 | ||||
| 12 Aug | 2473.10 | 169.15 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2504.70 | 169.15 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2489.10 | 169.15 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2522.80 | 169.15 | 0.00 | 0 | 200 | 0 | ||||
| 6 Aug | 2508.50 | 169.15 | 8.65 | 200 | 0 | 400 | ||||
| 5 Aug | 2510.90 | 160.5 | -64.70 | 400 | 0 | 0 | ||||
| 2 Aug | 2495.10 | 225.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2484.00 | 225.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2456.35 | 225.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2457.65 | 225.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2470.30 | 225.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 2476.90 | 225.2 | 225.20 | 0 | 0 | 0 | ||||
| 25 Jul | 2480.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2568.10 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2400 expiring on 26SEP2024
Delta for 2400 CE is -
Historical price for 2400 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 121.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 13600
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 121.75, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 15000
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 152.5, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 12000
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 151.1, which was 19.10 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 12200
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 132, which was 4.45 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 13000
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 127.55, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 14000
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 130.1, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 6000
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 124.55, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6000
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 140, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 3600
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 150, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 185, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 185, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 173, which was 27.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 146, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 146, which was 25.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 120.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 120.5, which was -48.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 169.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 169.15, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 160.5, which was -64.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 225.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 225.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 225.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 225.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 225.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul NESTLEIND was trading at 2476.90. The strike last trading price was 225.2, which was 225.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 6.45 | 0.00 | 78,800 | 4,800 | 1,04,800 |
| 5 Sept | 2504.90 | 6.45 | 0.90 | 49,600 | 13,200 | 99,800 |
| 4 Sept | 2534.75 | 5.55 | 0.40 | 49,400 | -7,600 | 85,400 |
| 3 Sept | 2530.75 | 5.15 | -2.10 | 1,90,400 | -45,600 | 93,400 |
| 2 Sept | 2509.90 | 7.25 | -1.45 | 69,600 | 5,000 | 1,38,800 |
| 30 Aug | 2500.75 | 8.7 | -1.80 | 1,65,400 | 18,400 | 1,34,000 |
| 29 Aug | 2504.55 | 10.5 | -0.85 | 1,93,200 | 6,400 | 1,15,600 |
| 28 Aug | 2492.50 | 11.35 | 3.10 | 1,08,800 | 22,800 | 1,08,800 |
| 27 Aug | 2521.45 | 8.25 | 0.25 | 16,200 | 3,200 | 86,000 |
| 26 Aug | 2519.55 | 8 | -0.25 | 43,800 | 25,000 | 82,600 |
| 23 Aug | 2529.20 | 8.25 | 1.65 | 8,600 | 4,600 | 57,400 |
| 22 Aug | 2551.00 | 6.6 | -0.90 | 14,200 | 1,600 | 52,800 |
| 21 Aug | 2551.75 | 7.5 | -3.50 | 31,400 | 5,800 | 61,000 |
| 20 Aug | 2518.50 | 11 | -1.60 | 7,400 | 800 | 55,400 |
| 19 Aug | 2503.15 | 12.6 | 1.60 | 34,400 | 17,800 | 54,400 |
| 16 Aug | 2525.45 | 11 | -11.00 | 21,800 | 12,000 | 36,400 |
| 14 Aug | 2474.60 | 22 | -0.20 | 1,800 | 600 | 24,200 |
| 13 Aug | 2484.70 | 22.2 | -2.80 | 1,400 | -600 | 23,800 |
| 12 Aug | 2473.10 | 25 | 4.00 | 14,600 | 11,800 | 24,200 |
| 9 Aug | 2504.70 | 21 | -5.50 | 2,200 | 0 | 11,800 |
| 8 Aug | 2489.10 | 26.5 | 6.50 | 1,000 | 600 | 11,800 |
| 7 Aug | 2522.80 | 20 | -2.00 | 1,000 | 200 | 11,400 |
| 6 Aug | 2508.50 | 22 | -2.40 | 1,000 | 600 | 11,000 |
| 5 Aug | 2510.90 | 24.4 | -1.00 | 15,000 | -7,000 | 10,200 |
| 2 Aug | 2495.10 | 25.4 | -1.00 | 3,400 | -400 | 17,200 |
| 1 Aug | 2484.00 | 26.4 | -7.70 | 4,600 | -1,400 | 17,800 |
| 31 Jul | 2456.35 | 34.1 | -2.00 | 10,400 | 7,400 | 19,000 |
| 30 Jul | 2457.65 | 36.1 | 3.10 | 4,000 | 3,600 | 11,400 |
| 29 Jul | 2470.30 | 33 | 3.20 | 3,800 | 2,000 | 7,800 |
| 26 Jul | 2476.90 | 29.8 | -18.30 | 6,400 | 5,800 | 5,800 |
| 25 Jul | 2480.65 | 48.1 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2541.40 | 48.1 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2581.55 | 48.1 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2587.30 | 48.1 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2597.85 | 48.1 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2593.20 | 48.1 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2574.15 | 48.1 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 48.1 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2551.50 | 48.1 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2544.45 | 48.1 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2568.10 | 48.1 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2400 expiring on 26SEP2024
Delta for 2400 PE is -
Historical price for 2400 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 6.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 104800
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 6.45, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 99800
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 5.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -7600 which decreased total open position to 85400
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 5.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by -45600 which decreased total open position to 93400
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 7.25, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 138800
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 8.7, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 18400 which increased total open position to 134000
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 10.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 115600
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 11.35, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 108800
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 8.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 86000
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 8, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 25000 which increased total open position to 82600
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 8.25, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 57400
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 6.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 52800
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 7.5, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 61000
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 11, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 55400
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 12.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 17800 which increased total open position to 54400
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 11, which was -11.00 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 36400
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 22, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 24200
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 22.2, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 23800
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 25, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 11800 which increased total open position to 24200
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 21, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11800
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 26.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11800
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 20, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 11400
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 22, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11000
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 24.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 10200
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 25.4, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 17200
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 26.4, which was -7.70 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 17800
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 34.1, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 19000
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 36.1, which was 3.10 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11400
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 33, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 7800
On 26 Jul NESTLEIND was trading at 2476.90. The strike last trading price was 29.8, which was -18.30 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 5800
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 48.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0