NESTLEIND
Nestle India Limited
Historical option data for NESTLEIND
06 Sep 2024 04:10 PM IST
| NESTLEIND 2440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 2503.20 | 82.25 | -115.95 | 1,400 | 800 | 800 | ||||
| 5 Sept | 2504.90 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 2534.75 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 2530.75 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 2509.90 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 2500.75 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 2504.55 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 2492.50 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 2521.45 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 2519.55 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 2529.20 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 2551.00 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 2551.75 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 2518.50 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 2503.15 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 2525.45 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 2474.60 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 2484.70 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 2473.10 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 2504.70 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 2489.10 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 2522.80 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 2508.50 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 2510.90 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 2495.10 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 2484.00 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 2456.35 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 2457.65 | 198.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 2470.30 | 198.2 | 198.20 | 0 | 0 | 0 | ||||
| 25 Jul | 2480.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 2544.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 2568.10 | 0 | 0 | 0 | 0 | |||||
For Nestle India Limited - strike price 2440 expiring on 26SEP2024
Delta for 2440 CE is -
Historical price for 2440 CE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 82.25, which was -115.95 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 198.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 198.2, which was 198.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NESTLEIND 2440 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 2503.20 | 12.7 | -0.05 | 1,51,600 | 400 | 1,53,600 |
| 5 Sept | 2504.90 | 12.75 | 3.05 | 1,54,800 | 37,400 | 1,53,400 |
| 4 Sept | 2534.75 | 9.7 | 0.55 | 3,14,400 | 79,200 | 1,16,600 |
| 3 Sept | 2530.75 | 9.15 | -3.95 | 2,65,600 | 400 | 37,200 |
| 2 Sept | 2509.90 | 13.1 | -1.85 | 77,800 | 7,600 | 36,800 |
| 30 Aug | 2500.75 | 14.95 | -0.75 | 2,17,000 | -4,800 | 29,400 |
| 29 Aug | 2504.55 | 15.7 | -5.30 | 55,200 | 10,800 | 34,200 |
| 28 Aug | 2492.50 | 21 | 5.35 | 46,200 | 12,200 | 26,400 |
| 27 Aug | 2521.45 | 15.65 | -44.70 | 17,200 | 12,400 | 12,400 |
| 26 Aug | 2519.55 | 60.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 2529.20 | 60.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 2551.00 | 60.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 2551.75 | 60.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 2518.50 | 60.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 2503.15 | 60.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 2525.45 | 60.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 2474.60 | 60.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 2484.70 | 60.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 2473.10 | 60.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 2504.70 | 60.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 2489.10 | 60.35 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 2522.80 | 60.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 2508.50 | 60.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 2510.90 | 60.35 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 2495.10 | 60.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 2484.00 | 60.35 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 2456.35 | 60.35 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 2457.65 | 60.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 2470.30 | 60.35 | 60.35 | 0 | 0 | 0 |
| 25 Jul | 2480.65 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 2541.40 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 2581.55 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 2587.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 2597.85 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 2627.05 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 2607.30 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 2605.10 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 2609.00 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 2593.20 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 2616.45 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 2633.10 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 2603.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 2574.15 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 2545.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 2551.50 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 2544.45 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 2568.10 | 0 | 0 | 0 | 0 | |
For Nestle India Limited - strike price 2440 expiring on 26SEP2024
Delta for 2440 PE is -
Historical price for 2440 PE is as follows
On 6 Sept NESTLEIND was trading at 2503.20. The strike last trading price was 12.7, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 153600
On 5 Sept NESTLEIND was trading at 2504.90. The strike last trading price was 12.75, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by 37400 which increased total open position to 153400
On 4 Sept NESTLEIND was trading at 2534.75. The strike last trading price was 9.7, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 79200 which increased total open position to 116600
On 3 Sept NESTLEIND was trading at 2530.75. The strike last trading price was 9.15, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 37200
On 2 Sept NESTLEIND was trading at 2509.90. The strike last trading price was 13.1, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 36800
On 30 Aug NESTLEIND was trading at 2500.75. The strike last trading price was 14.95, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 29400
On 29 Aug NESTLEIND was trading at 2504.55. The strike last trading price was 15.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 34200
On 28 Aug NESTLEIND was trading at 2492.50. The strike last trading price was 21, which was 5.35 higher than the previous day. The implied volatity was -, the open interest changed by 12200 which increased total open position to 26400
On 27 Aug NESTLEIND was trading at 2521.45. The strike last trading price was 15.65, which was -44.70 lower than the previous day. The implied volatity was -, the open interest changed by 12400 which increased total open position to 12400
On 26 Aug NESTLEIND was trading at 2519.55. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug NESTLEIND was trading at 2529.20. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug NESTLEIND was trading at 2551.00. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug NESTLEIND was trading at 2551.75. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug NESTLEIND was trading at 2518.50. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug NESTLEIND was trading at 2503.15. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug NESTLEIND was trading at 2525.45. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug NESTLEIND was trading at 2474.60. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug NESTLEIND was trading at 2484.70. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug NESTLEIND was trading at 2473.10. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug NESTLEIND was trading at 2504.70. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug NESTLEIND was trading at 2489.10. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug NESTLEIND was trading at 2522.80. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug NESTLEIND was trading at 2508.50. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug NESTLEIND was trading at 2510.90. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug NESTLEIND was trading at 2495.10. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug NESTLEIND was trading at 2484.00. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul NESTLEIND was trading at 2456.35. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul NESTLEIND was trading at 2457.65. The strike last trading price was 60.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul NESTLEIND was trading at 2470.30. The strike last trading price was 60.35, which was 60.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul NESTLEIND was trading at 2480.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul NESTLEIND was trading at 2541.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul NESTLEIND was trading at 2581.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul NESTLEIND was trading at 2587.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul NESTLEIND was trading at 2597.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul NESTLEIND was trading at 2627.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul NESTLEIND was trading at 2607.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul NESTLEIND was trading at 2605.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul NESTLEIND was trading at 2609.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul NESTLEIND was trading at 2593.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul NESTLEIND was trading at 2616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul NESTLEIND was trading at 2633.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul NESTLEIND was trading at 2603.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul NESTLEIND was trading at 2574.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul NESTLEIND was trading at 2545.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul NESTLEIND was trading at 2551.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul NESTLEIND was trading at 2544.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul NESTLEIND was trading at 2568.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0