`
Related Pages for CGPOWER
[--[65.84.65.76]--]
CGPOWER
Cg Power And Ind Sol Ltd
641.25 -13.35 (-2.04%)

Option Chain for CGPOWER

21 Mar 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 725
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 312.00 0.00 440 -0.10 0.15 - 10 0 200 -
0.00 0 0 0 0.00 0.00 0.00 450 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 242.45 0.00 460 0.00 0.20 - 31 23 217 -
0.00 0 0 0 0.00 158.40 0.00 470 -0.15 0.10 - 2 0 24 -
0.00 0 0 0 0.00 117.60 0.30 480 0.00 0.40 0.00 0 0 0 0.00
- 0 0 0 - 140.35 0.00 490 0.00 1.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 155.00 0.00 500 -0.05 0.10 - 66 -48 380 -
- 0 0 0 - 123.15 0.00 510 -0.05 0.15 - 3 0 70 -
0.00 0 0 0 0.00 107.30 0.00 520 -0.05 0.20 - 109 -18 103 -
0.00 0 0 0 0.00 59.60 0.00 530 -0.15 0.25 - 6 -2 69 -
0.00 0 0 0 0.00 75.45 0.00 540 -0.10 0.30 - 12 2 101 -
0.00 0 -1 0 0.00 104.00 0.00 550 -0.15 0.25 - 160 -94 669 -
0.00 0 0 0 0.00 58.05 0.00 560 -0.05 0.40 54.68 56 -20 157 -0.02
0.93 167 0 2 64.08 74.50 -7.50 570 -0.05 0.55 51.39 58 -29 173 -0.03
- 211 0 4 - 61.75 -16.25 580 0.30 0.95 50.28 71 -3 223 -0.05
- 126 -1 5 - 51.85 -12.95 590 -0.15 1.05 44.93 105 -47 131 -0.06
0.89 305 -8 33 44.76 44.95 -13.55 600 0.15 1.80 43.66 420 -47 323 -0.10
0.97 206 -10 20 22.65 33.25 -14.15 610 0.20 2.70 40.91 172 6 127 -0.15
0.82 316 -50 109 31.71 25.60 -14.40 620 0.75 4.40 39.50 570 -59 264 -0.23
0.70 222 -18 213 31.33 18.00 -11.95 630 1.65 7.00 38.30 419 1 207 -0.33
0.55 230 33 462 31.91 12.05 -10.05 640 3.60 11.55 39.74 725 17 229 -0.45
0.41 468 177 1,299 33.85 8.05 -7.95 650 5.70 17.35 41.21 690 -24 196 -0.57
0.29 437 4 1,568 35.75 5.30 -5.90 660 8.40 25.05 45.43 242 1 160 -0.66
0.21 398 166 772 38.18 3.60 -4.05 670 10.15 32.65 46.73 50 -10 17 -0.74
0.14 529 27 1,061 39.88 2.35 -2.85 680 9.50 40.15 44.51 14 -1 13 -0.83
0.10 189 55 204 41.65 1.55 -1.80 690 -36.20 47.75 36.35 5 3 5 -0.93
0.07 423 23 496 43.57 1.05 -1.20 700 6.85 53.90 - 6 -1 29 -
0.04 70 -31 89 43.91 0.60 -1.05 710 -18.20 66.75 - 3 0 20 -
0.03 100 -34 86 46.46 0.45 -0.55 720 0.00 65.95 0.00 0 1 0 0.00
0.00 0 0 0 27.82 14.50 0.00 730 0.00 115.80 - 0 0 0 -
- 133 -2 8 - 0.45 -0.25 740 0.00 139.70 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 750 0.00 0.00 0.00 0 0 0 0.00
- 35 0 6 - 0.20 0.00 760 0.00 66.10 - 0 0 0 -
4,565 4,107
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.