`
Related Pages for CGPOWER
[--[65.84.65.76]--]
CGPOWER
Cg Power And Ind Sol Ltd
769.35 17.15 (2.28%)

Option Chain for CGPOWER

05 Dec 2024 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 725
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 119.40 0.00 640 -0.60 1.00 43.94 140 90 110 -0.03
- 0 0 0 - 110.55 0.00 650 0.00 4.55 18.68 0 0 0 -0.00
- 0 0 0 - 101.90 0.00 660 0.00 2.00 0.00 0 0 0 0.00
- 0 0 0 - 93.60 0.00 670 0.00 7.50 15.77 0 0 0 -0.00
- 0 0 0 - 85.60 0.00 680 -0.40 2.50 39.16 117 0 129 -0.07
- 0 0 0 - 77.90 0.00 690 0.00 11.70 13.56 0 0 0 -0.00
0.99 12 -2 11 17.74 75.00 8.00 700 -0.85 4.30 37.77 309 -23 154 -0.12
- 0 0 0 - 63.65 0.00 710 -0.50 6.70 39.62 11 -3 16 -0.17
- 4 0 1 - 53.45 7.45 720 -1.65 7.50 37.10 52 -1 20 -0.19
0.00 0 1 0 0.00 47.65 0.00 730 -1.25 11.05 39.14 58 29 64 -0.25
0.72 33 -4 6 35.82 47.10 14.40 740 -3.40 12.20 36.22 272 -10 81 -0.28
0.67 246 12 431 33.57 39.00 11.85 750 -5.60 15.70 36.41 160 14 91 -0.34
0.61 248 52 650 33.72 33.00 11.15 760 -5.00 19.05 35.57 259 21 76 -0.39
0.55 292 87 1,506 33.34 27.25 9.60 770 -1.15 24.25 36.50 152 37 43 -0.45
0.49 352 276 1,688 33.93 22.85 9.10 780 -1.15 29.45 36.60 26 14 17 -0.51
0.42 148 103 288 32.84 17.85 6.90 790 -24.55 32.20 32.54 3 2 2 -0.58
0.36 425 61 3,090 33.54 14.75 6.45 800 -4.25 45.75 42.74 41 -8 13 -0.60
0.31 47 19 150 33.84 11.90 5.65 810 -26.10 44.50 30.96 3 1 1 -0.71
0.26 102 9 233 33.84 9.35 4.50 820 0.00 78.05 - 0 0 0 -
0.21 34 19 98 33.74 7.20 3.65 830 0.00 85.80 - 0 0 0 -
0.18 147 -8 540 34.34 5.80 3.15 840 0.00 93.80 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 850 0.00 0.00 0.00 0 0 0 0.00
0.12 118 27 518 34.83 3.50 2.00 860 0.00 110.55 - 0 0 0 -
0.00 0 0 0 0.00 0.00 0.00 870 0.00 0.00 0.00 0 0 0 0.00
0.08 13 13 17 36.40 2.35 0.00 880 0.00 128.10 - 0 0 0 -
2,221 817
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.