CGPOWER
Cg Power And Ind Sol Ltd
730.05
-34.60 (-4.52%)
Option Chain for CGPOWER
20 Dec 2024 04:14 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 725 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 85.60 | 0.00 | 680 | 0.05 | 0.40 | 31.87 | 23 | 0 | 110 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 69.50 | 0.00 | 690 | 0.00 | 1.05 | 32.68 | 15 | 7 | 11 | -0.08 |
| 0.72 | 10 | 0 | 1 | 64.32 | 43.00 | -35.30 | 700 | 1.30 | 1.80 | 30.84 | 341 | -11 | 98 | -0.12 |
| - | 0 | 0 | 0 | - | 63.65 | 0.00 | 710 | 2.05 | 3.15 | 29.34 | 38 | -4 | 27 | -0.20 |
| 0.00 | 0 | 0 | 0 | 0.00 | 53.45 | 0.00 | 720 | 5.00 | 6.10 | 30.07 | 166 | 43 | 88 | -0.32 |
| 0.00 | 0 | 0 | 0 | 0.00 | 53.10 | 0.00 | 730 | 9.45 | 11.30 | 33.13 | 321 | 16 | 98 | -0.46 |
| 0.39 | 111 | 83 | 262 | 27.90 | 7.05 | -21.40 | 740 | 13.05 | 16.45 | 32.36 | 631 | -57 | 119 | -0.59 |
| 0.27 | 244 | 89 | 542 | 29.15 | 4.35 | -15.90 | 750 | 18.50 | 24.40 | 36.27 | 393 | -1 | 162 | -0.69 |
| 0.18 | 329 | 77 | 805 | 31.51 | 2.90 | -11.30 | 760 | 23.45 | 33.30 | 41.13 | 597 | 8 | 235 | -0.75 |
| 0.13 | 610 | 197 | 3,445 | 33.95 | 2.00 | -7.90 | 770 | 27.45 | 42.55 | 45.94 | 230 | 5 | 133 | -0.80 |
| 0.10 | 956 | 73 | 1,680 | 37.20 | 1.55 | -5.40 | 780 | 30.75 | 52.75 | 53.66 | 100 | -9 | 176 | -0.81 |
| 0.08 | 452 | 110 | 896 | 40.83 | 1.30 | -3.40 | 790 | 21.00 | 52.00 | - | 25 | -10 | 145 | - |
| 0.06 | 1,006 | 122 | 1,410 | 44.22 | 1.10 | -2.10 | 800 | 34.05 | 72.25 | 64.39 | 25 | -8 | 165 | -0.85 |
| 0.05 | 568 | 85 | 483 | 48.02 | 1.00 | -1.50 | 810 | 0.00 | 53.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 369 | -31 | 208 | 50.36 | 0.80 | -1.05 | 820 | 14.30 | 75.30 | - | 3 | 0 | 11 | - |
| 0.04 | 224 | -16 | 101 | 53.37 | 0.70 | -0.65 | 830 | 0.00 | 53.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 169 | -16 | 51 | 55.19 | 0.55 | -0.45 | 840 | 37.00 | 84.00 | - | 1 | 0 | 1 | - |
| 0.02 | 122 | -17 | 53 | 55.16 | 0.35 | -1.10 | 850 | 0.00 | 102.05 | - | 0 | 0 | 0 | - |
| - | 56 | -6 | 10 | - | 0.40 | -0.20 | 860 | 0.00 | 110.55 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.50 | 0.00 | 870 | 0.00 | 119.25 | - | 0 | 0 | 0 | - |
|
|
||||||||||||||
| - | 53 | -4 | 6 | - | 0.20 | -0.20 | 880 | 0.00 | 91.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 890 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 176 | -3 | 22 | - | 0.35 | 0.00 | 900 | 0.00 | 146.35 | - | 0 | 0 | 0 | - |
| 5,455 | 1,579 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
