`
Related Pages for CGPOWER
[--[65.84.65.76]--]
CGPOWER
Cg Power And Ind Sol Ltd
599.1 -9.30 (-1.53%)

Option Chain for CGPOWER

13 Mar 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 725
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 312.00 0.00 440 -0.20 0.40 - 2 0 229 -
0.00 0 0 0 0.00 0.00 0.00 450 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 242.45 0.00 460 -0.40 0.55 - 1 0 195 -
0.00 0 0 0 0.00 158.40 0.00 470 0.00 1.60 0.00 0 0 0 0.00
- 7 1 7 - 117.60 -9.80 480 0.00 1.20 0.00 0 -14 0 0.00
- 0 0 0 - 140.35 0.00 490 -0.05 1.00 - 2 0 92 -
0.00 0 0 0 0.00 131.00 0.00 500 0.05 1.60 59.57 130 -44 602 -0.05
- 0 0 0 - 123.15 0.00 510 0.00 2.30 0.00 0 5 0 0.00
0.00 0 0 0 0.00 107.30 0.00 520 -0.90 1.85 50.83 58 2 230 -0.07
0.00 0 0 0 0.00 59.60 0.00 530 -0.85 2.95 51.45 1 0 33 -0.10
0.76 4 0 2 86.20 75.45 13.75 540 0.25 4.55 52.33 41 -7 126 -0.14
0.00 0 -1 0 0.00 58.30 0.00 550 0.25 5.85 50.50 314 76 1,422 -0.18
0.71 59 0 6 74.55 57.40 -2.00 560 0.65 7.50 48.69 52 7 150 -0.22
0.69 164 0 3 61.64 45.65 3.20 570 0.35 9.30 46.18 103 30 205 -0.27
0.70 221 -17 41 34.80 28.05 -11.25 580 0.70 11.90 44.48 86 0 222 -0.33
0.61 124 11 27 36.00 22.30 -9.55 590 1.55 16.00 44.72 109 0 194 -0.41
0.52 407 12 274 36.67 17.25 -8.50 600 3.00 20.60 44.38 360 -18 405 -0.48
0.43 211 -50 323 37.01 13.00 -7.60 610 4.40 26.35 44.90 108 33 136 -0.56
0.34 577 55 640 36.53 9.25 -6.60 620 5.45 32.80 45.39 59 1 214 -0.63
0.27 379 23 373 37.66 6.95 -5.45 630 -1.40 31.90 23.98 16 10 324 -0.84
0.20 317 58 970 37.56 4.80 -4.45 640 0.00 45.50 0.00 0 -8 0 0.00
0.15 523 57 346 37.93 3.35 -3.60 650 -10.50 45.80 - 6 3 84 -
0.12 639 19 340 39.61 2.60 -2.70 660 0.00 63.90 0.00 0 0 0 0.00
0.10 123 -4 69 42.31 2.25 -1.70 670 -10.25 62.90 - 4 0 8 -
0.07 168 -3 35 41.83 1.45 -1.50 680 -8.75 73.20 - 9 2 13 -
0.06 38 -11 42 43.38 1.15 -1.15 690 0.00 85.10 - 0 0 0 -
0.05 409 -2 97 45.16 0.95 -0.90 700 0.00 86.75 0.00 0 1 0 0.00
0.04 90 -1 28 47.98 0.90 -0.50 710 0.00 111.40 0.00 0 0 0 0.00
4,460 4,884
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.