CGPOWER
Cg Power And Ind Sol Ltd
Historical option data for CGPOWER
20 Dec 2024 04:14 PM IST
| CGPOWER 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.72
Vega: 0.31
Theta: -1.82
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 730.05 | 43 | -35.30 | 64.32 | 1 | 0 | 10 | |||
| 19 Dec | 764.65 | 78.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 766.80 | 78.3 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 17 Dec | 770.80 | 78.3 | 6.30 | 72.49 | 3 | -2 | 10 | |||
| 16 Dec | 770.95 | 72 | 0.65 | - | 4 | 1 | 13 | |||
| 13 Dec | 769.00 | 71.35 | -14.65 | - | 2 | 1 | 12 | |||
| 12 Dec | 783.15 | 86 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 783.10 | 86 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 10 Dec | 797.20 | 86 | -21.00 | - | 4 | 0 | 12 | |||
| 9 Dec | 793.50 | 107 | 29.00 | 64.49 | 2 | 0 | 14 | |||
|
|
||||||||||
| 6 Dec | 782.50 | 78 | 3.00 | - | 2 | 1 | 15 | |||
| 5 Dec | 769.35 | 75 | 8.00 | 17.74 | 11 | -2 | 12 | |||
| 4 Dec | 752.20 | 67 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 3 Dec | 761.30 | 67 | 1.20 | 27.94 | 1 | 0 | 13 | |||
| 2 Dec | 755.20 | 65.8 | 19.25 | 34.74 | 14 | 5 | 11 | |||
| 29 Nov | 732.25 | 46.55 | 30.29 | 10 | 3 | 3 | ||||
For Cg Power And Ind Sol Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 CE is 0.72
Historical price for 700 CE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 43, which was -35.30 lower than the previous day. The implied volatity was 64.32, the open interest changed by 0 which decreased total open position to 10
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 78.3, which was 6.30 higher than the previous day. The implied volatity was 72.49, the open interest changed by -2 which decreased total open position to 10
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 72, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 71.35, which was -14.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 86, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 86, which was -21.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 107, which was 29.00 higher than the previous day. The implied volatity was 64.49, the open interest changed by 0 which decreased total open position to 14
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 78, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 15
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 75, which was 8.00 higher than the previous day. The implied volatity was 17.74, the open interest changed by -2 which decreased total open position to 12
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 67, which was 1.20 higher than the previous day. The implied volatity was 27.94, the open interest changed by 0 which decreased total open position to 13
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 65.8, which was 19.25 higher than the previous day. The implied volatity was 34.74, the open interest changed by 5 which increased total open position to 11
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 46.55, which was lower than the previous day. The implied volatity was 30.29, the open interest changed by 3 which increased total open position to 3
| CGPOWER 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.12
Vega: 0.19
Theta: -0.47
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 730.05 | 1.8 | 1.30 | 30.84 | 341 | -11 | 98 |
| 19 Dec | 764.65 | 0.5 | -0.35 | 35.45 | 54 | -12 | 110 |
| 18 Dec | 766.80 | 0.85 | -0.40 | 37.01 | 100 | 1 | 123 |
| 17 Dec | 770.80 | 1.25 | 0.30 | 39.23 | 92 | -22 | 123 |
| 16 Dec | 770.95 | 0.95 | -0.45 | 37.41 | 62 | 0 | 146 |
| 13 Dec | 769.00 | 1.4 | 0.35 | 34.46 | 292 | -31 | 145 |
| 12 Dec | 783.15 | 1.05 | -0.75 | 35.10 | 128 | 0 | 165 |
| 11 Dec | 783.10 | 1.8 | 0.20 | 38.85 | 71 | -27 | 163 |
| 10 Dec | 797.20 | 1.6 | -0.40 | 40.19 | 325 | 36 | 192 |
| 9 Dec | 793.50 | 2 | -0.85 | 40.88 | 198 | -4 | 157 |
| 6 Dec | 782.50 | 2.85 | -1.45 | 38.01 | 167 | 10 | 163 |
| 5 Dec | 769.35 | 4.3 | -0.85 | 37.77 | 309 | -23 | 154 |
| 4 Dec | 752.20 | 5.15 | -0.35 | 33.06 | 122 | 8 | 180 |
| 3 Dec | 761.30 | 5.5 | -1.25 | 35.62 | 69 | -8 | 173 |
| 2 Dec | 755.20 | 6.75 | -6.25 | 35.84 | 226 | 82 | 180 |
| 29 Nov | 732.25 | 13 | 35.81 | 164 | 97 | 97 | |
For Cg Power And Ind Sol Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -0.12
Historical price for 700 PE is as follows
On 20 Dec CGPOWER was trading at 730.05. The strike last trading price was 1.8, which was 1.30 higher than the previous day. The implied volatity was 30.84, the open interest changed by -11 which decreased total open position to 98
On 19 Dec CGPOWER was trading at 764.65. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 35.45, the open interest changed by -12 which decreased total open position to 110
On 18 Dec CGPOWER was trading at 766.80. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 37.01, the open interest changed by 1 which increased total open position to 123
On 17 Dec CGPOWER was trading at 770.80. The strike last trading price was 1.25, which was 0.30 higher than the previous day. The implied volatity was 39.23, the open interest changed by -22 which decreased total open position to 123
On 16 Dec CGPOWER was trading at 770.95. The strike last trading price was 0.95, which was -0.45 lower than the previous day. The implied volatity was 37.41, the open interest changed by 0 which decreased total open position to 146
On 13 Dec CGPOWER was trading at 769.00. The strike last trading price was 1.4, which was 0.35 higher than the previous day. The implied volatity was 34.46, the open interest changed by -31 which decreased total open position to 145
On 12 Dec CGPOWER was trading at 783.15. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 35.10, the open interest changed by 0 which decreased total open position to 165
On 11 Dec CGPOWER was trading at 783.10. The strike last trading price was 1.8, which was 0.20 higher than the previous day. The implied volatity was 38.85, the open interest changed by -27 which decreased total open position to 163
On 10 Dec CGPOWER was trading at 797.20. The strike last trading price was 1.6, which was -0.40 lower than the previous day. The implied volatity was 40.19, the open interest changed by 36 which increased total open position to 192
On 9 Dec CGPOWER was trading at 793.50. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 40.88, the open interest changed by -4 which decreased total open position to 157
On 6 Dec CGPOWER was trading at 782.50. The strike last trading price was 2.85, which was -1.45 lower than the previous day. The implied volatity was 38.01, the open interest changed by 10 which increased total open position to 163
On 5 Dec CGPOWER was trading at 769.35. The strike last trading price was 4.3, which was -0.85 lower than the previous day. The implied volatity was 37.77, the open interest changed by -23 which decreased total open position to 154
On 4 Dec CGPOWER was trading at 752.20. The strike last trading price was 5.15, which was -0.35 lower than the previous day. The implied volatity was 33.06, the open interest changed by 8 which increased total open position to 180
On 3 Dec CGPOWER was trading at 761.30. The strike last trading price was 5.5, which was -1.25 lower than the previous day. The implied volatity was 35.62, the open interest changed by -8 which decreased total open position to 173
On 2 Dec CGPOWER was trading at 755.20. The strike last trading price was 6.75, which was -6.25 lower than the previous day. The implied volatity was 35.84, the open interest changed by 82 which increased total open position to 180
On 29 Nov CGPOWER was trading at 732.25. The strike last trading price was 13, which was lower than the previous day. The implied volatity was 35.81, the open interest changed by 97 which increased total open position to 97
