INDIGO
INTERGLOBE AVIATION LTD
4493.4
61.20 (1.38%)
Option Chain for INDIGO
26 Jul 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Chng OI | Vol | Ltp | Chng | Chng | Ltp | Vol | Chng OI | OI | |
| 0 | 0 | 0 | 850 | 0.00 | 3600 | -3.45 | 5.45 | 8,700 | 2,700 | 12,600 |
| 0 | 0 | 0 | 0 | 0.00 | 3650 | 0.00 | 12.4 | 0 | 0 | 0 |
| 0 | 300 | 0 | 685 | 0.00 | 3700 | 0.00 | 84.6 | 0 | 0 | 0 |
| 0 | 0 | 0 | 584.6 | 0.00 | 3750 | 0.00 | 65.95 | 0 | 0 | 0 |
| 0 | 300 | 0 | 670 | 0.00 | 3800 | -4.90 | 10 | 57,000 | 15,900 | 39,600 |
| 0 | 0 | 0 | 510.1 | 0.00 | 3850 | 0.00 | 90.2 | 0 | 0 | 0 |
| 0 | 0 | 0 | 474.95 | 0.00 | 3900 | -5.35 | 14.6 | 69,000 | 29,700 | 39,900 |
| 0 | 0 | 0 | 440.8 | 0.00 | 3950 | 0.00 | 50 | 0 | 0 | 0 |
| 15,300 | 900 | 8,100 | 526.1 | 56.10 | 4000 | -5.70 | 22.45 | 2,81,100 | 43,200 | 2,40,300 |
| 0 | 0 | 0 | 377.65 | 0.00 | 4050 | -130.65 | 24.55 | 2,400 | 900 | 900 |
| 600 | 600 | 300 | 395.35 | 58.75 | 4100 | -8.10 | 34.1 | 2,73,000 | 66,900 | 1,35,900 |
| 0 | 0 | 300 | 397.6 | 77.00 | 4150 | -10.95 | 43.05 | 15,600 | 6,300 | 12,600 |
| 40,500 | 6,000 | 42,300 | 359.15 | 16.15 | 4200 | -11.05 | 51.55 | 3,83,700 | 59,100 | 1,88,400 |
| 900 | 300 | 900 | 321.45 | 11.45 | 4250 | -24.00 | 62 | 22,800 | 6,000 | 17,100 |
| 26,700 | -2,700 | 17,700 | 282.8 | 10.65 | 4300 | -17.50 | 74.5 | 4,70,400 | 80,100 | 1,90,800 |
| 12,600 | -2,100 | 11,700 | 239.7 | -1.30 | 4350 | -20.60 | 90 | 66,300 | 14,400 | 28,800 |
| 1,61,400 | -22,500 | 3,37,800 | 210 | -1.00 | 4400 | -25.60 | 106.55 | 2,95,200 | 48,900 | 1,09,500 |
| 98,700 | -28,200 | 3,54,000 | 180 | -1.45 | 4450 | -24.00 | 126.5 | 90,600 | 19,200 | 27,000 |
| 3,81,600 | 18,600 | 19,34,400 | 153.95 | -2.05 | 4500 | -24.15 | 149.55 | 3,66,600 | 66,900 | 1,94,100 |
| 25,800 | 20,400 | 1,03,200 | 129.5 | -2.50 | 4550 | -254.70 | 168.6 | 15,300 | 5,100 | 5,100 |
| 3,01,200 | 64,200 | 8,38,200 | 110 | -4.90 | 4600 | -33.55 | 197 | 33,600 | 10,500 | 60,300 |
| 10,800 | 9,600 | 26,700 | 93 | -5.45 | 4650 | 0.00 | 493.45 | 0 | 0 | 0 |
| 2,11,200 | 81,900 | 5,92,800 | 78 | -4.00 | 4700 | -35.50 | 265.2 | 5,700 | 2,400 | 14,100 |
| 27,600 | 26,700 | 50,400 | 64 | -1.00 | 4750 | -275.45 | 292.95 | 300 | 0 | 0 |
|
|
||||||||||
| 2,38,800 | 80,100 | 7,79,100 | 52.95 | -6.05 | 4800 | -36.10 | 339.6 | 4,200 | 3,000 | 4,500 |
| 24,900 | 14,400 | 51,600 | 44.8 | 3.70 | 4850 | 0.00 | 647 | 0 | 0 | 0 |
| 53,700 | 40,500 | 1,31,700 | 37 | -3.90 | 4900 | -325.60 | 412.7 | 300 | 0 | 0 |
| 0 | 0 | 0 | 0 | 0.00 | 4950 | 0.00 | 0 | 0 | 0 | 0 |
| 2,86,500 | 1,19,700 | 6,10,800 | 25.15 | -5.75 | 5000 | -41.40 | 504.25 | 4,500 | 2,700 | 3,600 |
| 19,18,800 | 13,25,100 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.