[--[65.84.65.76]--]
INDIGO
INTERGLOBE AVIATION LTD

3157.35 2.00 (0.06%)

Option Chain for INDIGO

01 Mar 2024 04:18 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Chng OI Vol IV Ltp Ltp IV Vol Chng OI OI
0 0 0 - 444.00 2700 6.65 - 13,200 12,900 12,900
0 0 0 - 343.45 2720 87.55 - 0 0 0
0 0 0 - 330.35 2740 94.05 - 0 0 0
0 0 0 - 235.50 2750 89.40 - 0 0 0
0 0 0 - 317.55 2760 100.90 - 0 0 0
0 0 0 - 305.05 2780 108.05 - 0 0 0
0 300 0 - 355.00 2800 11.65 - 66,900 38,700 91,200
0 0 0 - 281.00 2820 123.25 - 0 0 0
0 0 0 - 269.45 2840 131.35 - 0 0 0
0 0 0 - 178.85 2850 131.60 - 0 0 0
0 0 0 - 258.20 2860 139.80 - 0 0 0
0 0 0 - 247.30 2880 148.50 - 0 0 0
0 0 0 - 300.00 2900 18.65 - 50,700 5,100 49,500
0 0 0 - 226.45 2920 166.95 - 0 0 0
0 0 0 - 216.50 2940 176.60 - 0 0 0
0 0 0 - 132.35 2950 26.05 - 26,400 12,900 29,100
0 0 0 - 206.85 2960 186.60 - 0 0 0
0 0 0 - 197.55 2980 196.95 - 0 0 0
9,300 9,300 10,200 - 214.00 3000 33.55 - 70,200 12,900 90,600
0 0 0 - 179.80 3020 49.70 - 0 0 0
0 0 0 - 171.40 3040 229.75 - 0 0 0
0 0 0 - 95.40 3050 245.70 - 0 0 0
0 300 0 - 144.85 3060 48.80 - 4,500 900 9,000
0 0 0 - 211.00 3080 253.10 - 0 0 0
41,400 8,700 58,500 - 144.00 3100 63.05 - 53,100 6,000 48,300
0 0 0 - 140.75 3120 77.25 - 600 0 0
23,700 4,800 14,700 - 116.20 3140 79.60 - 26,700 14,400 18,900
2,700 2,700 10,500 - 107.65 3150 316.30 - 0 0 0
14,100 9,000 35,700 - 106.00 3160 85.00 - 8,100 4,800 6,300
900 900 4,800 - 97.00 3180 90.30 - 300 0 0
1,73,700 -5,700 2,10,300 - 87.00 3200 108.50 - 17,700 5,100 28,800
1,200 300 1,500 - 70.65 3220 343.70 - 0 0 0
0 300 0 - 67.55 3240 357.70 - 0 0 0
2,100 900 2,100 - 66.55 3250 393.95 - 0 0 0
0 0 0 - 97.55 3260 371.90 - 0 0 0
0 0 0 - 92.35 3280 386.40 - 0 0 0
1,34,700 33,900 1,44,000 - 48.35 3300 167.85 - 2,400 900 26,100
2,100 2,100 1,800 - 45.05 3320 416.15 - 0 0 0
0 0 0 - 78.35 3340 431.30 - 0 0 0
6,300 6,300 11,700 - 38.20 3350 202.25 - 300 0 0
1,500 1,500 300 - 35.95 3360 446.65 - 0 0 0
6,900 5,400 12,900 - 31.50 3380 462.20 - 0 0 0
36,600 12,600 42,000 - 28.40 3400 477.85 - 0 0 0
0 0 0 - 62.25 3420 493.75 - 0 0 0
0 0 0 - 58.75 3440 509.85 - 0 0 0
0 0 0 - 53.15 3450 565.70 - 0 0 0
0 0 0 - 55.35 3460 526.15 - 0 0 0
0 0 0 - 52.20 3480 542.60 - 0 0 0
43,800 11,400 66,300 - 15.25 3500 326.15 - 300 0 0
0 0 0 - 46.25 3520 575.95 - 0 0 0
0 0 0 - 12.95 3550 657.25 - 0 0 0
12,000 12,000 15,900 - 9.00 3600 644.40 - 0 0 0
0 0 0 - 8.15 3650 751.25 - 0 0 0
0 0 0 - 26.35 3700 732.80 - 0 0 0
600 600 600 - 5.00 3750 846.95 - 0 0 0
5,13,600 4,10,700
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.