INDIGO
Interglobe Aviation Ltd
4026.75
11.30 (0.28%)
Option Chain for INDIGO
29 Oct 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
Call | Put | |||||||||
---|---|---|---|---|---|---|---|---|---|---|
OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
0 | 0 | 0 | 1117.4 | 0.00 | 3400 | -0.75 | 0.3 | 15,000 | -3,000 | 7,500 |
0 | 0 | 0 | 1385.2 | 0.00 | 3450 | -1.10 | 0.3 | 4,200 | -600 | 8,700 |
0 | 0 | 0 | 1027.85 | 0.00 | 3500 | -1.00 | 0.8 | 79,200 | -9,000 | 34,800 |
0 | 0 | 0 | 1258.55 | 0.00 | 3550 | 0.00 | 4.35 | 0 | 0 | 0 |
0 | 0 | 0 | 940.95 | 0.00 | 3600 | -1.45 | 1.35 | 1,16,100 | -25,500 | 34,800 |
0 | 0 | 0 | 1162.7 | 0.00 | 3650 | -2.35 | 1.45 | 59,100 | 1,800 | 19,200 |
0 | 0 | 0 | 857.1 | 0.00 | 3700 | -3.20 | 1.5 | 4,59,900 | -64,500 | 1,13,100 |
0 | 0 | 0 | 1068.3 | 0.00 | 3750 | -3.50 | 3 | 2,30,400 | 6,900 | 46,800 |
41,400 | -2,100 | 3,600 | 227.95 | 7.40 | 3800 | -5.05 | 3.95 | 11,34,900 | -1,23,600 | 2,96,400 |
8,700 | -300 | 2,700 | 155.5 | -24.90 | 3850 | -5.75 | 6.6 | 4,93,200 | 21,900 | 49,800 |
75,300 | -17,400 | 48,600 | 137.45 | 5.45 | 3900 | -8.35 | 10.1 | 11,96,100 | -94,200 | 2,42,700 |
20,100 | -2,400 | 99,000 | 89 | -1.25 | 3950 | -11.75 | 15.85 | 7,51,500 | -10,500 | 86,400 |
2,44,800 | 1,800 | 10,00,200 | 52.75 | -4.20 | 4000 | -11.45 | 30 | 11,94,000 | -50,400 | 2,63,100 |
99,000 | -8,400 | 12,86,100 | 28.3 | -5.90 | 4050 | -16.85 | 54.3 | 1,29,000 | 5,100 | 66,000 |
2,06,400 | -47,700 | 12,84,000 | 15.6 | -4.35 | 4100 | -10.15 | 94 | 53,400 | 4,500 | 1,09,500 |
1,43,700 | 14,100 | 7,37,400 | 8.8 | -3.75 | 4150 | -33.65 | 115.4 | 7,500 | 600 | 25,800 |
2,01,600 | -66,300 | 11,35,200 | 3.75 | -4.00 | 4200 | -17.75 | 178.2 | 1,02,300 | -33,300 | 1,02,600 |
74,700 | -20,100 | 5,51,100 | 2.2 | -2.30 | 4250 | -36.25 | 202.6 | 1,500 | -300 | 27,300 |
1,84,500 | -44,100 | 4,87,800 | 1.3 | -1.60 | 4300 | -14.55 | 275.75 | 23,700 | -15,600 | 1,45,200 |
70,800 | -13,200 | 1,51,200 | 0.9 | -0.95 | 4350 | -33.05 | 303.3 | 3,600 | -2,100 | 42,600 |
1,57,500 | -47,100 | 2,56,200 | 0.7 | -0.80 | 4400 | -25.85 | 358 | 39,300 | -15,600 | 1,60,200 |
59,400 | -9,600 | 83,400 | 0.45 | -0.80 | 4450 | 0.00 | 436 | 0 | -16,800 | 0 |
1,89,300 | -7,800 | 2,40,900 | 0.5 | -0.45 | 4500 | -7.40 | 473.8 | 25,500 | -7,500 | 1,46,400 |
39,300 | -35,700 | 1,08,300 | 0.35 | -0.55 | 4550 | 20.15 | 503 | 300 | 0 | 37,800 |
2,00,700 | -24,900 | 99,300 | 0.5 | -0.45 | 4600 | -33.05 | 552 | 12,900 | 0 | 92,100 |
87,600 | -2,400 | 44,700 | 0.15 | -0.40 | 4650 | -17.30 | 617.7 | 2,100 | -1,500 | 64,800 |
1,80,600 | -39,600 | 1,29,300 | 0.3 | -0.50 | 4700 | -36.20 | 649 | 19,800 | -1,500 | 1,37,400 |
54,600 | -23,700 | 44,100 | 0.2 | -0.60 | 4750 | -5.00 | 715 | 1,500 | 0 | 46,500 |
1,59,600 | -60,300 | 96,000 | 0.4 | -0.35 | 4800 | -22.85 | 770 | 12,000 | -1,200 | 84,600 |
42,300 | -8,400 | 15,600 | 0.35 | -0.25 | 4850 | 316.75 | 830 | 4,200 | -2,100 | 32,400 |
1,34,100 | -14,700 | 73,500 | 0.7 | 0.00 | 4900 | -7.00 | 878 | 6,600 | -3,900 | 42,600 |
90,300 | -9,000 | 15,600 | 0.2 | -0.55 | 4950 | 11.00 | 950 | 1,200 | -600 | 24,300 |
2,82,600 | -58,500 | 1,12,200 | 0.1 | -0.60 | 5000 | -40.70 | 957.05 | 13,500 | -3,600 | 83,400 |
62,100 | -9,000 | 12,900 | 0.1 | -0.30 | 5050 | 0.00 | 484.05 | 0 | 0 | 0 |
95,400 | -4,200 | 22,200 | 0.4 | -0.30 | 5100 | 334.90 | 1083 | 28,800 | -600 | 37,500 |
26,700 | -12,300 | 15,900 | 0.2 | -0.20 | 5150 | 0.00 | 241.2 | 0 | 0 | 0 |
|
||||||||||
1,77,600 | -6,000 | 78,900 | 0.2 | -0.30 | 5200 | 506.55 | 1183.95 | 10,200 | 1,800 | 29,700 |
14,400 | 0 | 2,700 | 0.15 | -0.35 | 5250 | 0.00 | 553.4 | 0 | 0 | 0 |
20,100 | -600 | 6,300 | 0.2 | -0.15 | 5300 | 0.00 | 861.4 | 0 | 0 | 0 |
6,300 | -900 | 1,800 | 0.1 | -0.50 | 5350 | 0.00 | 629 | 0 | 0 | 0 |
28,200 | -8,700 | 12,000 | 0.25 | -0.15 | 5400 | 0.00 | 619.05 | 0 | 0 | 0 |
0 | 0 | 0 | 85.7 | 0.00 | 5450 | 0.00 | 707.8 | 0 | 0 | 0 |
1,18,800 | -6,300 | 19,800 | 0.6 | -0.15 | 5500 | 0.00 | 719.9 | 0 | 0 | 0 |
0 | 0 | 0 | 0 | 0.00 | 5550 | 0.00 | 0 | 0 | 0 | 0 |
65,100 | -1,500 | 8,700 | 0.4 | -0.20 | 5600 | 0.00 | 1115.5 | 0 | 0 | 0 |
36,63,600 | 27,51,900 |
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.