[--[65.84.65.76]--]

INDIGO

Interglobe Aviation Ltd
4967.5 +44.00 (0.89%)
L: 4817 H: 5017

Back to Option Chain


Historical option data for INDIGO

09 Dec 2025 04:11 PM IST
INDIGO 30-DEC-2025 4000 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume OI Chg OI
9 Dec 4967.50 1000 -660.05 - 1 0 0


For Interglobe Aviation Ltd - strike price 4000 expiring on 30DEC2025

Delta for 4000 CE is -

Historical price for 4000 CE is as follows

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 1000, which was -660.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


INDIGO 30DEC2025 4000 PE
Delta: -0.04
Vega: 1.07
Theta: -1.39
Gamma: 0.00
Date Close Ltp Change IV Volume OI Chg OI
9 Dec 4967.50 12.2 7.2 56.86 18,482 2,697 2,697


For Interglobe Aviation Ltd - strike price 4000 expiring on 30DEC2025

Delta for 4000 PE is -0.04

Historical price for 4000 PE is as follows

On 9 Dec INDIGO was trading at 4967.50. The strike last trading price was 12.2, which was 7.2 higher than the previous day. The implied volatity was 56.86, the open interest changed by 2697 which increased total open position to 2697