INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
18 Oct 2024 10:12 AM IST
| INDIGO 4000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 4638.90 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 4624.00 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Oct | 4699.85 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 15 Oct | 4756.45 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Oct | 4678.95 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 4693.45 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 4665.15 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 9 Oct | 4708.30 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 8 Oct | 4602.95 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 4485.20 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Oct | 4609.35 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Oct | 4716.85 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 1 Oct | 4905.25 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Sept | 4787.45 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Sept | 4945.70 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Sept | 4867.55 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 24 Sept | 4827.10 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 4930.35 | 628.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 4873.55 | 628.1 | 628.10 | 0 | 0 | 0 | ||||
| 22 Aug | 4483.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4231.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4277.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4209.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4227.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Aug | 4251.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4290.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4256.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4317.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4261.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4220.40 | 0 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 4000 expiring on 31OCT2024
Delta for 4000 CE is -
Historical price for 4000 CE is as follows
On 18 Oct INDIGO was trading at 4638.90. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct INDIGO was trading at 4699.85. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct INDIGO was trading at 4665.15. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct INDIGO was trading at 4708.30. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct INDIGO was trading at 4485.20. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct INDIGO was trading at 4905.25. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept INDIGO was trading at 4945.70. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept INDIGO was trading at 4867.55. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept INDIGO was trading at 4827.10. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept INDIGO was trading at 4930.35. The strike last trading price was 628.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept INDIGO was trading at 4873.55. The strike last trading price was 628.1, which was 628.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 4000 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 4638.90 | 2.85 | -1.00 | 5,400 | 0 | 57,300 |
| 17 Oct | 4624.00 | 3.85 | 1.65 | 26,100 | -300 | 57,300 |
| 16 Oct | 4699.85 | 2.2 | -0.55 | 33,900 | -3,000 | 57,600 |
| 15 Oct | 4756.45 | 2.75 | -0.35 | 22,200 | -14,100 | 60,600 |
| 14 Oct | 4678.95 | 3.1 | -0.95 | 12,300 | 0 | 75,000 |
| 11 Oct | 4693.45 | 4.05 | -0.35 | 27,600 | -3,900 | 75,600 |
| 10 Oct | 4665.15 | 4.4 | -0.85 | 35,700 | -300 | 79,200 |
| 9 Oct | 4708.30 | 5.25 | -4.15 | 1,05,600 | -18,900 | 79,500 |
| 8 Oct | 4602.95 | 9.4 | -6.15 | 1,85,100 | 19,500 | 1,03,800 |
| 7 Oct | 4485.20 | 15.55 | 7.50 | 2,17,800 | 600 | 87,900 |
| 4 Oct | 4609.35 | 8.05 | 0.85 | 1,88,400 | 59,400 | 87,600 |
| 3 Oct | 4716.85 | 7.2 | 3.70 | 41,400 | 7,800 | 27,600 |
| 1 Oct | 4905.25 | 3.5 | -0.50 | 15,000 | 3,300 | 19,500 |
| 30 Sept | 4787.45 | 4 | -0.30 | 18,600 | 1,800 | 15,900 |
| 27 Sept | 4945.70 | 4.3 | -0.70 | 25,200 | 3,900 | 14,100 |
| 26 Sept | 4867.55 | 5 | -0.15 | 2,400 | 900 | 9,900 |
| 24 Sept | 4827.10 | 5.15 | -9.85 | 8,700 | 6,300 | 9,000 |
| 23 Sept | 4930.35 | 15 | 0.00 | 300 | 0 | 2,400 |
| 19 Sept | 4873.55 | 15 | -52.00 | 1,200 | 900 | 2,100 |
| 22 Aug | 4483.15 | 67 | 0.00 | 300 | 0 | 1,500 |
| 20 Aug | 4302.05 | 67 | -17.60 | 1,200 | 900 | 1,500 |
| 19 Aug | 4231.95 | 84.6 | -9.40 | 600 | 0 | 300 |
| 16 Aug | 4277.70 | 94 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4209.90 | 94 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4227.40 | 94 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4251.65 | 94 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4290.20 | 94 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4256.95 | 94 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4317.90 | 94 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4261.45 | 94 | 0.00 | 0 | 300 | 0 |
| 5 Aug | 4220.40 | 94 | 300 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4000 expiring on 31OCT2024
Delta for 4000 PE is -
Historical price for 4000 PE is as follows
On 18 Oct INDIGO was trading at 4638.90. The strike last trading price was 2.85, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 57300
On 17 Oct INDIGO was trading at 4624.00. The strike last trading price was 3.85, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 57300
On 16 Oct INDIGO was trading at 4699.85. The strike last trading price was 2.2, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 57600
On 15 Oct INDIGO was trading at 4756.45. The strike last trading price was 2.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -14100 which decreased total open position to 60600
On 14 Oct INDIGO was trading at 4678.95. The strike last trading price was 3.1, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75000
On 11 Oct INDIGO was trading at 4693.45. The strike last trading price was 4.05, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -3900 which decreased total open position to 75600
On 10 Oct INDIGO was trading at 4665.15. The strike last trading price was 4.4, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 79200
On 9 Oct INDIGO was trading at 4708.30. The strike last trading price was 5.25, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -18900 which decreased total open position to 79500
On 8 Oct INDIGO was trading at 4602.95. The strike last trading price was 9.4, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 19500 which increased total open position to 103800
On 7 Oct INDIGO was trading at 4485.20. The strike last trading price was 15.55, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 87900
On 4 Oct INDIGO was trading at 4609.35. The strike last trading price was 8.05, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 59400 which increased total open position to 87600
On 3 Oct INDIGO was trading at 4716.85. The strike last trading price was 7.2, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 27600
On 1 Oct INDIGO was trading at 4905.25. The strike last trading price was 3.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 19500
On 30 Sept INDIGO was trading at 4787.45. The strike last trading price was 4, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 15900
On 27 Sept INDIGO was trading at 4945.70. The strike last trading price was 4.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 14100
On 26 Sept INDIGO was trading at 4867.55. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 9900
On 24 Sept INDIGO was trading at 4827.10. The strike last trading price was 5.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 9000
On 23 Sept INDIGO was trading at 4930.35. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2400
On 19 Sept INDIGO was trading at 4873.55. The strike last trading price was 15, which was -52.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 2100
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 67, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1500
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 67, which was -17.60 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1500
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 84.6, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 300
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 94, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 94, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
