INDIGO
Interglobe Aviation Ltd
Historical option data for INDIGO
06 Sep 2024 04:11 PM IST
| INDIGO 4250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4783.70 | 293 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 4828.55 | 293 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 4815.00 | 293 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 4813.40 | 293 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 4793.05 | 293 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 4830.00 | 293 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 4759.85 | 293 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 4859.85 | 293 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 4746.75 | 293 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 4720.10 | 293 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 4710.45 | 293 | 0.00 | 0 | 3,000 | 0 | ||||
| 22 Aug | 4483.15 | 293 | -97.40 | 4,800 | 3,900 | 3,900 | ||||
| 21 Aug | 4299.85 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 4302.05 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 4231.95 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 4277.70 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4209.90 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 4227.40 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4251.65 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 4290.20 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 4256.95 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 4317.90 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 4261.45 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4220.40 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 4312.50 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4472.20 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Jul | 4474.00 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 4439.30 | 390.4 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 4493.40 | 390.4 | 0 | 0 | 0 | |||||
For Interglobe Aviation Ltd - strike price 4250 expiring on 26SEP2024
Delta for 4250 CE is -
Historical price for 4250 CE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 293, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 293, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 293, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 293, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 293, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 293, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 293, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 293, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 293, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 293, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 293, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 293, which was -97.40 lower than the previous day. The implied volatity was -, the open interest changed by 3900 which increased total open position to 3900
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 390.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 390.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIGO 4250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4783.70 | 8.85 | -1.30 | 25,200 | -300 | 12,900 |
| 5 Sept | 4828.55 | 10.15 | 1.10 | 300 | 0 | 13,200 |
| 4 Sept | 4815.00 | 9.05 | 0.10 | 5,100 | -2,100 | 12,900 |
| 3 Sept | 4813.40 | 8.95 | -1.95 | 6,600 | -1,500 | 15,300 |
| 2 Sept | 4793.05 | 10.9 | -1.65 | 32,100 | 8,100 | 15,300 |
| 30 Aug | 4830.00 | 12.55 | -6.85 | 300 | 0 | 6,900 |
| 29 Aug | 4759.85 | 19.4 | 4.40 | 12,000 | 2,400 | 6,900 |
| 28 Aug | 4859.85 | 15 | -8.15 | 14,400 | 2,700 | 3,900 |
| 27 Aug | 4746.75 | 23.15 | -2.10 | 2,400 | 1,200 | 2,100 |
| 26 Aug | 4720.10 | 25.25 | -29.75 | 600 | 300 | 1,200 |
| 23 Aug | 4710.45 | 55 | 0.00 | 0 | 900 | 0 |
| 22 Aug | 4483.15 | 55 | -100.05 | 1,200 | 300 | 300 |
| 21 Aug | 4299.85 | 155.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4302.05 | 155.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 4231.95 | 155.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4277.70 | 155.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4209.90 | 155.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 4227.40 | 155.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4251.65 | 155.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 4290.20 | 155.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 4256.95 | 155.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4317.90 | 155.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 4261.45 | 155.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4220.40 | 155.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 4312.50 | 155.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4472.20 | 155.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 4474.00 | 155.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 4439.30 | 155.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 4493.40 | 155.05 | 0 | 0 | 0 | |
For Interglobe Aviation Ltd - strike price 4250 expiring on 26SEP2024
Delta for 4250 PE is -
Historical price for 4250 PE is as follows
On 6 Sept INDIGO was trading at 4783.70. The strike last trading price was 8.85, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -300 which decreased total open position to 12900
On 5 Sept INDIGO was trading at 4828.55. The strike last trading price was 10.15, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13200
On 4 Sept INDIGO was trading at 4815.00. The strike last trading price was 9.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 12900
On 3 Sept INDIGO was trading at 4813.40. The strike last trading price was 8.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 15300
On 2 Sept INDIGO was trading at 4793.05. The strike last trading price was 10.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 8100 which increased total open position to 15300
On 30 Aug INDIGO was trading at 4830.00. The strike last trading price was 12.55, which was -6.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6900
On 29 Aug INDIGO was trading at 4759.85. The strike last trading price was 19.4, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6900
On 28 Aug INDIGO was trading at 4859.85. The strike last trading price was 15, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 2700 which increased total open position to 3900
On 27 Aug INDIGO was trading at 4746.75. The strike last trading price was 23.15, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2100
On 26 Aug INDIGO was trading at 4720.10. The strike last trading price was 25.25, which was -29.75 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1200
On 23 Aug INDIGO was trading at 4710.45. The strike last trading price was 55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 0
On 22 Aug INDIGO was trading at 4483.15. The strike last trading price was 55, which was -100.05 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 21 Aug INDIGO was trading at 4299.85. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDIGO was trading at 4302.05. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDIGO was trading at 4231.95. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDIGO was trading at 4277.70. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDIGO was trading at 4209.90. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDIGO was trading at 4227.40. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDIGO was trading at 4251.65. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDIGO was trading at 4290.20. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDIGO was trading at 4256.95. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDIGO was trading at 4317.90. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDIGO was trading at 4261.45. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDIGO was trading at 4220.40. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDIGO was trading at 4312.50. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDIGO was trading at 4472.20. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDIGO was trading at 4474.00. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDIGO was trading at 4439.30. The strike last trading price was 155.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDIGO was trading at 4493.40. The strike last trading price was 155.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0